【日漲幅】7/21(周四)漲幅排行榜: 三鼎生技(+22.52%)、亞果生醫(+20.00%)、德英(+10.00%)
日期 : 2022/7/21
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》7/21(周四)漲幅排行榜
|
代號
|
公司
|
7/21
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6808
|
三鼎生技
|
31.55
|
22.52
|
-
|
-
|
-
|
-
|
|
6748
|
亞果生醫
|
20.40
|
20.00
|
-
|
-
|
-
|
-
|
|
4911
|
德英
|
56.10
|
10.00
|
62
|
0
|
4
|
66
|
|
6431
|
光麗
|
25.50
|
9.91
|
0
|
0
|
34
|
34
|
|
6796
|
晉弘
|
111.50
|
9.85
|
0
|
0
|
-30
|
-30
|
|
4771
|
望隼
|
121.00
|
9.01
|
-
|
-
|
-
|
-
|
|
1593
|
祺驊
|
51.00
|
7.14
|
0
|
0
|
4
|
4
|
|
4132
|
國鼎
|
116.00
|
6.42
|
-
|
-
|
-
|
-
|
|
6815
|
晶鑽生醫
|
41.50
|
5.87
|
-
|
-
|
-
|
-
|
|
6645
|
金萬林
|
43.15
|
5.50
|
-
|
-
|
-
|
-
|
|
6649
|
台生材
|
30.00
|
4.90
|
0
|
0
|
9
|
9
|
|
4108
|
懷特
|
19.25
|
4.62
|
-1
|
0
|
24
|
23
|
|
4743
|
合一
|
183.00
|
4.57
|
95
|
0
|
779
|
874
|
|
6547
|
高端疫苗
|
191.50
|
4.36
|
114
|
0
|
94
|
208
|
|
6841
|
長佳智能
|
70.00
|
4.32
|
-
|
-
|
-
|
-
|
|
4148
|
全宇生技
|
58.50
|
4.28
|
-1
|
0
|
-49
|
-50
|
|
3184
|
微邦
|
11.05
|
4.25
|
-
|
-
|
-
|
-
|
|
6879
|
大江基因
|
143.00
|
4.00
|
-
|
-
|
-
|
-
|
|
6662
|
樂斯科
|
29.00
|
3.94
|
0
|
0
|
1
|
1
|
|
1795
|
美時
|
135.00
|
3.85
|
149
|
45
|
88
|
282
|
|
4128
|
中天
|
56.00
|
3.70
|
723
|
0
|
1
|
723
|
|
1598
|
岱宇
|
40.00
|
3.63
|
-1
|
0
|
134
|
133
|
|
6491
|
晶碩
|
434.00
|
3.58
|
7
|
35
|
102
|
144
|
|
4728
|
雙美
|
135.00
|
3.45
|
0
|
0
|
2
|
2
|
|
6446
|
藥華藥
|
504.00
|
3.38
|
1
|
100
|
320
|
421
|
|
8436
|
大江
|
144.00
|
2.86
|
-24
|
0
|
-19
|
-43
|
|
4163
|
鐿鈦
|
87.40
|
2.82
|
0
|
0
|
7
|
7
|
|
6469
|
大樹
|
320.00
|
2.73
|
30
|
0
|
156
|
186
|
|
3164
|
景岳
|
25.40
|
2.63
|
0
|
0
|
-2
|
-2
|
|
6782
|
視陽
|
299.50
|
2.57
|
-
|
-
|
-
|
-
|
|
4142
|
國光生
|
40.10
|
2.56
|
100
|
380
|
370
|
850
|
|
6589
|
台康生技
|
83.00
|
2.47
|
-1
|
0
|
186
|
185
|
|
4106
|
雃博
|
25.25
|
2.43
|
-1
|
0
|
13
|
12
|
|
4157
|
太景
|
18.00
|
2.27
|
112
|
0
|
837
|
949
|
|
1271
|
晨暉生技
|
52.50
|
1.94
|
-
|
-
|
-
|
-
|
|
7575
|
安美得
|
77.40
|
1.84
|
-
|
-
|
-
|
-
|
|
6827
|
巨生醫
|
19.50
|
1.83
|
-
|
-
|
-
|
-
|
|
4162
|
智擎
|
92.70
|
1.76
|
151
|
0
|
30
|
181
|
|
3176
|
基亞
|
41.00
|
1.74
|
6
|
0
|
14
|
20
|
|
6665
|
康聯生醫
|
38.00
|
1.74
|
-
|
-
|
-
|
-
|
|
1784
|
訊聯
|
41.20
|
1.73
|
0
|
0
|
-2
|
-2
|
|
4169
|
泰宗
|
30.00
|
1.69
|
-
|
-
|
-
|
-
|
|
4154
|
樂威科
|
45.80
|
1.66
|
0
|
0
|
0
|
0
|
|
7427
|
華上生醫
|
33.95
|
1.65
|
-
|
-
|
-
|
-
|
|
1783
|
和康生
|
43.45
|
1.64
|
0
|
0
|
85
|
85
|
|
1325
|
恆大
|
25.00
|
1.63
|
0
|
0
|
-6
|
-6
|
|
6598
|
ABC
|
29.55
|
1.55
|
0
|
0
|
73
|
73
|
|
3118
|
進階
|
26.90
|
1.51
|
-1
|
0
|
-1
|
-2
|
|
6572
|
博錸
|
13.50
|
1.50
|
-
|
-
|
-
|
-
|
|
6130
|
星寶國際
|
35.90
|
1.41
|
0
|
0
|
-2
|
-2
|
|
6499
|
益安
|
66.40
|
1.37
|
0
|
0
|
11
|
11
|
|
6576
|
逸達
|
112.50
|
1.35
|
0
|
0
|
17
|
17
|
|
6621
|
華宇藥
|
11.55
|
1.32
|
-
|
-
|
-
|
-
|
|
1240
|
茂生農經
|
46.75
|
1.30
|
0
|
0
|
0
|
0
|
|
4119
|
旭富
|
80.00
|
1.27
|
0
|
18
|
-9
|
9
|
|
4737
|
華廣
|
72.70
|
1.25
|
0
|
0
|
3
|
3
|
|
6562
|
聯亞藥
|
46.00
|
1.21
|
-
|
-
|
-
|
-
|
|
8279
|
生展
|
130.00
|
1.17
|
0
|
0
|
2
|
2
|
|
1731
|
美吾華
|
17.55
|
1.15
|
-1
|
0
|
-13
|
-14
|
|
4155
|
訊映
|
22.75
|
1.11
|
1
|
0
|
10
|
11
|
|
6472
|
保瑞
|
227.00
|
1.11
|
0
|
-13
|
30
|
17
|
|
4138
|
曜亞
|
56.00
|
1.08
|
0
|
0
|
2
|
2
|
|
4164
|
承業醫
|
35.95
|
0.98
|
0
|
1
|
-58
|
-57
|
|
4186
|
尖端醫
|
15.50
|
0.98
|
-
|
-
|
-
|
-
|
|
1736
|
喬山
|
53.00
|
0.95
|
0
|
27
|
-1
|
26
|
|
4107
|
邦特
|
107.00
|
0.94
|
0
|
0
|
-13
|
-13
|
|
6734
|
安盛生
|
10.90
|
0.93
|
-
|
-
|
-
|
-
|
|
6615
|
慧智
|
46.00
|
0.88
|
0
|
0
|
0
|
0
|
|
4188
|
安克
|
17.25
|
0.88
|
0
|
0
|
0
|
0
|
|
4173
|
久裕
|
17.25
|
0.88
|
0
|
0
|
1
|
1
|
|
4735
|
豪展
|
34.20
|
0.88
|
0
|
0
|
3
|
3
|
|
4111
|
濟生
|
23.15
|
0.87
|
0
|
0
|
1
|
1
|
|
4102
|
永日
|
17.70
|
0.85
|
0
|
0
|
-40
|
-40
|
|
1813
|
寶利徠
|
18.85
|
0.80
|
0
|
0
|
0
|
0
|
|
1565
|
精華
|
263.00
|
0.77
|
-2
|
0
|
27
|
25
|
|
4736
|
泰博
|
204.50
|
0.74
|
79
|
0
|
219
|
298
|
|
4127
|
天良
|
14.05
|
0.72
|
0
|
0
|
2
|
2
|
|
4109
|
加捷生醫
|
14.20
|
0.71
|
0
|
0
|
-26
|
-26
|
|
4147
|
中裕
|
57.00
|
0.71
|
0
|
0
|
14
|
14
|
|
1780
|
立弘
|
14.20
|
0.71
|
-
|
-
|
-
|
-
|
|
6676
|
祥翊
|
21.45
|
0.70
|
-
|
-
|
-
|
-
|
|
6712
|
長聖
|
160.00
|
0.63
|
3
|
-99
|
18
|
-78
|
|
6586
|
醣基
|
171.50
|
0.59
|
-
|
-
|
-
|
-
|
|
6634
|
欣耀
|
85.70
|
0.59
|
-
|
-
|
-
|
-
|
|
1752
|
南光
|
35.55
|
0.57
|
0
|
0
|
2
|
2
|
|
6569
|
醫揚
|
96.00
|
0.52
|
0
|
0
|
0
|
0
|
|
4123
|
晟德
|
58.10
|
0.52
|
17
|
0
|
24
|
41
|
|
4197
|
暐世
|
9.68
|
0.52
|
-
|
-
|
-
|
-
|
|
6767
|
台微醫
|
29.65
|
0.51
|
0
|
0
|
0
|
0
|
|
4166
|
友霖
|
19.60
|
0.51
|
-
|
-
|
-
|
-
|
|
3373
|
熱映
|
20.20
|
0.50
|
0
|
0
|
1
|
1
|
|
4174
|
浩鼎
|
83.20
|
0.48
|
-1
|
0
|
52
|
51
|
|
1701
|
中化
|
21.90
|
0.46
|
-1
|
10
|
-37
|
-28
|
|
6747
|
亨泰光
|
220.00
|
0.46
|
0
|
0
|
-9
|
-9
|
|
1777
|
生泰
|
64.90
|
0.46
|
0
|
0
|
3
|
3
|
|
6493
|
雷虎生
|
22.10
|
0.45
|
-
|
-
|
-
|
-
|
|
4175
|
杏一
|
68.60
|
0.44
|
0
|
0
|
-1
|
-1
|
|
6535
|
順藥
|
35.25
|
0.43
|
0
|
0
|
-7
|
-7
|
|
6610
|
安成生技
|
11.80
|
0.43
|
-
|
-
|
-
|
-
|
|
4746
|
台耀
|
47.60
|
0.42
|
9
|
0
|
87
|
96
|
|
6242
|
立康
|
48.70
|
0.41
|
0
|
0
|
8
|
8
|
|
6549
|
景凱
|
9.91
|
0.41
|
-
|
-
|
-
|
-
|
|
4130
|
健亞
|
25.15
|
0.40
|
0
|
0
|
33
|
33
|
|
4745
|
合富
|
25.85
|
0.39
|
0
|
0
|
10
|
10
|
|
6566
|
創益
|
14.50
|
0.35
|
-
|
-
|
-
|
-
|
|
4131
|
晶宇
|
17.00
|
0.29
|
0
|
0
|
0
|
0
|
|
4133
|
亞諾法
|
37.80
|
0.27
|
0
|
0
|
92
|
92
|
|
6733
|
博晟生醫
|
20.80
|
0.24
|
0
|
0
|
0
|
0
|
|
4171
|
瑞基
|
83.20
|
0.24
|
0
|
0
|
48
|
48
|
|
6814
|
路迦生醫
|
27.55
|
0.18
|
-
|
-
|
-
|
-
|
|
4168
|
醣聯
|
29.00
|
0.17
|
10
|
0
|
136
|
146
|
|
8404
|
百和興業
|
31.30
|
0.16
|
0
|
0
|
-8
|
-8
|
|
5312
|
寶島科
|
63.10
|
0.16
|
0
|
0
|
0
|
0
|
|
8403
|
盛弘
|
33.85
|
0.15
|
0
|
0
|
280
|
280
|
|
6709
|
昱厚生技
|
37.50
|
0.13
|
-
|
-
|
-
|
-
|
|
3705
|
永信
|
40.70
|
0.12
|
0
|
0
|
-8
|
-8
|
|
6504
|
南六
|
81.60
|
0.12
|
0
|
0
|
-3
|
-3
|
|
6523
|
達爾膚
|
83.40
|
0.12
|
0
|
0
|
6
|
6
|
|
1760
|
寶齡富錦
|
117.00
|
0.00
|
38
|
1
|
-1025
|
-986
|
|
1734
|
杏輝
|
28.30
|
0.00
|
0
|
1
|
-107
|
-106
|
|
4129
|
聯合
|
29.45
|
0.00
|
0
|
-38
|
-28
|
-66
|
|
3205
|
佰研
|
46.00
|
0.00
|
0
|
0
|
-24
|
-24
|
|
4747
|
強生
|
31.25
|
0.00
|
0
|
0
|
-2
|
-2
|
|
4160
|
創源
|
23.75
|
0.00
|
0
|
0
|
0
|
0
|
|
4198
|
欣大健康
|
4.70
|
0.00
|
0
|
0
|
0
|
0
|
|
4744
|
皇將
|
26.80
|
0.00
|
0
|
0
|
0
|
0
|
|
6661
|
威健生技
|
22.70
|
0.00
|
0
|
0
|
0
|
0
|
|
1781
|
合世
|
13.05
|
0.00
|
0
|
0
|
1
|
1
|
|
1707
|
葡萄王
|
129.50
|
0.00
|
2
|
0
|
-1
|
1
|
|
6578
|
達邦蛋白
|
17.10
|
0.00
|
0
|
0
|
23
|
23
|
|
1762
|
中化生
|
57.00
|
0.00
|
5
|
0
|
28
|
33
|
|
4117
|
普生
|
26.30
|
0.00
|
-
|
-
|
-
|
-
|
|
4732
|
彥臣
|
27.10
|
0.00
|
-
|
-
|
-
|
-
|
|
6539
|
麗彤
|
57.70
|
0.00
|
-
|
-
|
-
|
-
|
|
6543
|
普惠醫工
|
17.10
|
0.00
|
-
|
-
|
-
|
-
|
|
6637
|
醫影
|
40.45
|
0.00
|
-
|
-
|
-
|
-
|
|
6677
|
瑩碩生技
|
20.20
|
0.00
|
-
|
-
|
-
|
-
|
|
6794
|
向榮生技
|
33.55
|
0.00
|
-
|
-
|
-
|
-
|
|
6838
|
台新藥
|
33.95
|
0.00
|
-
|
-
|
-
|
-
|
|
6844
|
諾貝兒
|
157.50
|
0.00
|
-
|
- |
-
|
-
|
|
6875
|
國邑*
|
31.95
|
0.00
|
-
|
-
|
-
|
-
|
|
7555
|
美萌
|
72.50
|
0.00
|
-
|
-
|
-
|
-
|
.jpg)
.jpg)
