【日漲幅】7/22(周五)漲幅排行榜: 安盛生(+11.47%)、東生華(+9.96%)、益得(+9.96%)
日期 : 2022/7/22
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》7/22(周五)漲幅排行榜
|
代號
|
公司
|
7/22
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6734
|
安盛生
|
12.15
|
11.47
|
-
|
-
|
-
|
-
|
|
8432
|
東生華
|
43.60
|
9.96
|
0
|
0
|
-2
|
-2
|
|
6461
|
益得
|
29.25
|
9.96
|
0
|
0
|
206
|
206
|
|
6527
|
明達醫
|
55.40
|
9.92
|
0
|
0
|
13
|
13
|
|
6620
|
漢達
|
57.30
|
7.91
|
-
|
-
|
-
|
-
|
|
6796
|
晉弘
|
120.00
|
7.62
|
0
|
0
|
-37
|
-37
|
|
1795
|
美時
|
144.50
|
7.04
|
357
|
1284
|
88
|
1729
|
|
6589
|
台康生技
|
88.80
|
6.99
|
25
|
0
|
93
|
118
|
|
4114
|
健喬
|
31.55
|
6.41
|
201
|
0
|
-1165
|
-964
|
|
6676
|
祥翊
|
22.80
|
6.29
|
-
|
-
|
-
|
-
|
|
6518
|
康科特
|
27.80
|
6.11
|
-
|
-
|
-
|
-
|
|
6472
|
保瑞
|
240.50
|
5.95
|
0
|
140
|
3
|
143
|
|
1760
|
寶齡富錦
|
123.50
|
5.56
|
345
|
0
|
-788
|
-443
|
|
6850
|
光鼎生技
|
50.20
|
5.24
|
-
|
-
|
-
|
-
|
|
6550
|
北極星藥業
|
124.50
|
5.06
|
0
|
0
|
691
|
691
|
|
6762
|
達亞
|
208.00
|
5.05
|
0
|
0
|
0
|
0
|
|
4133
|
亞諾法
|
39.70
|
5.03
|
-1
|
0
|
309
|
308
|
|
4157
|
太景
|
18.85
|
4.72
|
285
|
0
|
2670
|
2955
|
|
6652
|
雅祥生醫
|
7.55
|
4.43
|
-
|
-
|
-
|
-
|
|
4162
|
智擎
|
96.50
|
4.10
|
455
|
0
|
1944
|
2399
|
|
4132
|
國鼎
|
120.50
|
3.88
|
-
|
-
|
-
|
-
|
|
1736
|
喬山
|
54.90
|
3.58
|
-5
|
53
|
59
|
107
|
|
6712
|
長聖
|
165.50
|
3.44
|
18
|
0
|
181
|
199
|
|
6841
|
長佳智能
|
72.30
|
3.29
|
-
|
-
|
-
|
-
|
|
6575
|
心悅
|
68.20
|
3.02
|
-
|
-
|
-
|
-
|
|
6446
|
藥華藥
|
519.00
|
2.98
|
8
|
3
|
150
|
161
|
|
6541
|
泰福
|
64.20
|
2.72
|
0
|
0
|
-84
|
-84
|
|
4726
|
永昕
|
38.20
|
2.69
|
12
|
0
|
229
|
241
|
|
4121
|
優盛
|
19.70
|
2.60
|
0
|
0
|
67
|
67
|
|
4102
|
永日
|
18.15
|
2.54
|
0
|
0
|
36
|
36
|
|
4736
|
泰博
|
209.50
|
2.44
|
288
|
0
|
74
|
362
|
|
6492
|
生華科
|
64.80
|
2.37
|
0
|
0
|
59
|
59
|
|
4128
|
中天
|
57.30
|
2.32
|
-223
|
0
|
950
|
727
|
|
6617
|
共信-KY
|
382.50
|
2.27
|
-
|
-
|
-
|
-
|
|
6574
|
霈方
|
50.50
|
2.23
|
0
|
0
|
0
|
0
|
|
4911
|
德英
|
57.30
|
2.14
|
-62
|
0
|
13
|
-49
|
|
7555
|
美萌
|
74.00
|
2.07
|
-
|
-
|
-
|
-
|
|
4735
|
豪展
|
34.90
|
2.05
|
0
|
0
|
7
|
7
|
|
6814
|
路迦生醫
|
28.10
|
2.00
|
-
|
-
|
-
|
-
|
|
3373
|
熱映
|
20.60
|
1.98
|
0
|
0
|
8
|
8
|
|
6817
|
溫士頓
|
62.40
|
1.96
|
-
|
-
|
-
|
-
|
|
4746
|
台耀
|
48.50
|
1.89
|
5
|
0
|
154
|
159
|
|
6547
|
高端疫苗
|
195.00
|
1.83
|
-14
|
0
|
141
|
127
|
|
9919
|
康那香
|
16.90
|
1.81
|
-9
|
0
|
270
|
261
|
|
1784
|
訊聯
|
41.90
|
1.70
|
0
|
0
|
12
|
12
|
|
4164
|
承業醫
|
36.55
|
1.67
|
-2
|
0
|
-87
|
-89
|
|
6580
|
台睿
|
30.45
|
1.67
|
-
|
-
|
-
|
-
|
|
4743
|
合一
|
186.00
|
1.64
|
18
|
0
|
286
|
304
|
|
6612
|
奈米醫材
|
74.60
|
1.63
|
0
|
0
|
7
|
7
|
|
4116
|
明基醫
|
76.50
|
1.59
|
1
|
0
|
-155
|
-154
|
|
6242
|
立康
|
49.45
|
1.54
|
1
|
0
|
23
|
24
|
|
6634
|
欣耀
|
87.00
|
1.52
|
-
|
-
|
-
|
-
|
|
6499
|
益安
|
67.40
|
1.51
|
0
|
0
|
31
|
31
|
|
6696
|
仁新
|
204.00
|
1.49
|
-
|
-
|
-
|
-
|
|
4192
|
杏國
|
27.80
|
1.46
|
0
|
0
|
4
|
4
|
|
4168
|
醣聯
|
29.40
|
1.38
|
0
|
0
|
162
|
162
|
|
6598
|
ABC-KY
|
29.95
|
1.35
|
0
|
0
|
103
|
103
|
|
3224
|
三顧
|
42.00
|
1.33
|
0
|
0
|
35
|
35
|
|
8403
|
盛弘
|
34.30
|
1.33
|
0
|
0
|
583
|
583
|
|
4171
|
瑞基
|
84.30
|
1.32
|
1
|
0
|
36
|
37
|
|
4744
|
皇將
|
27.15
|
1.31
|
-1
|
0
|
7
|
6
|
|
1325
|
恆大
|
25.30
|
1.20
|
0
|
0
|
190
|
190
|
|
1783
|
和康生
|
43.95
|
1.15
|
0
|
0
|
46
|
46
|
|
3176
|
基亞
|
41.45
|
1.10
|
0
|
0
|
4
|
4
|
|
6666
|
羅麗芬-KY
|
55.60
|
1.09
|
0
|
0
|
-2
|
-2
|
|
4174
|
浩鼎
|
84.10
|
1.08
|
0
|
0
|
-13
|
-13
|
|
6523
|
達爾膚
|
84.30
|
1.08
|
0
|
0
|
25
|
25
|
|
4198
|
欣大健康
|
4.75
|
1.06
|
0
|
0
|
0
|
0
|
|
4147
|
中裕
|
57.60
|
1.05
|
0
|
0
|
159
|
159
|
|
6879
|
大江基因
|
144.50
|
1.05
|
-
|
-
|
-
|
-
|
|
4137
|
麗豐-KY
|
195.00
|
1.04
|
-1
|
0
|
-23
|
-24
|
|
6645
|
金萬林
|
43.60
|
1.04
|
-
|
-
|
-
|
-
|
|
1720
|
生達
|
45.90
|
0.99
|
-3
|
3
|
-13
|
-13
|
|
4106
|
雃博
|
25.50
|
0.99
|
1
|
0
|
127
|
128
|
|
1593
|
祺驊
|
51.50
|
0.98
|
0
|
0
|
-1
|
-1
|
|
6576
|
逸達
|
113.50
|
0.89
|
0
|
0
|
4
|
4
|
|
6578
|
達邦蛋白
|
17.25
|
0.88
|
0
|
0
|
50
|
50
|
|
4195
|
基米
|
18.25
|
0.83
|
-
|
-
|
-
|
-
|
|
1789
|
神隆
|
25.70
|
0.78
|
-9
|
7
|
21
|
19
|
|
7575
|
安美得
|
78.00
|
0.78
|
-
|
-
|
-
|
-
|
|
1781
|
合世
|
13.15
|
0.77
|
0
|
0
|
0
|
0
|
|
8279
|
生展
|
131.00
|
0.77
|
0
|
0
|
20
|
20
|
|
4117
|
普生
|
26.50
|
0.76
|
-
|
-
|
-
|
-
|
|
1733
|
五鼎
|
26.70
|
0.75
|
0
|
4
|
108
|
112
|
|
4728
|
雙美
|
136.00
|
0.74
|
0
|
0
|
-1
|
-1
|
|
1788
|
杏昌
|
154.00
|
0.65
|
0
|
0
|
0
|
0
|
|
4111
|
濟生
|
23.30
|
0.65
|
0
|
0
|
2
|
2
|
|
4186
|
尖端醫
|
15.60
|
0.65
|
-
|
-
|
-
|
-
|
|
1786
|
科妍
|
40.20
|
0.63
|
0
|
0
|
-3
|
-3
|
|
4105
|
東洋
|
69.60
|
0.58
|
-26
|
-195
|
146
|
-75
|
|
4175
|
杏一
|
69.00
|
0.58
|
0
|
0
|
-6
|
-6
|
|
6130
|
星寶國際
|
36.10
|
0.56
|
0
|
0
|
-11
|
-11
|
|
3118
|
進階
|
27.05
|
0.56
|
0
|
0
|
-8
|
-8
|
|
6569
|
醫揚
|
96.50
|
0.52
|
0
|
0
|
0
|
0
|
|
1777
|
生泰
|
65.20
|
0.46
|
0
|
0
|
0
|
0
|
|
1701
|
中化
|
22.00
|
0.46
|
-3
|
20
|
98
|
115
|
|
4120
|
友華
|
33.95
|
0.44
|
0
|
0
|
0
|
0
|
|
6838
|
台新藥
|
34.10
|
0.44
|
-
|
-
|
-
|
-
|
|
4172
|
因華
|
11.60
|
0.43
|
-
|
-
|
-
|
-
|
|
4161
|
聿新科
|
24.30
|
0.41
|
0
|
0
|
-2
|
-2
|
|
4737
|
華廣
|
73.00
|
0.41
|
0
|
0
|
-1
|
-1
|
|
1799
|
易威
|
12.50
|
0.40
|
0
|
0
|
-1
|
-1
|
|
3705
|
永信
|
40.85
|
0.37
|
-2
|
0
|
-32
|
-34
|
|
1762
|
中化生
|
55.90
|
0.36
|
0
|
0
|
9
|
9
|
|
6566
|
創益
|
14.55
|
0.34
|
-
|
-
|
-
|
-
|
|
4747
|
強生
|
31.35
|
0.32
|
0
|
0
|
-1
|
-1
|
|
4131
|
晶宇
|
17.05
|
0.29
|
0
|
0
|
0
|
0
|
|
4183
|
福永生技
|
17.25
|
0.29
|
0
|
0
|
0
|
0
|
|
4173
|
久裕
|
17.30
|
0.29
|
0
|
0
|
8
|
8
|
|
1731
|
美吾華
|
17.60
|
0.28
|
0
|
0
|
-17
|
-17
|
|
1752
|
南光
|
35.65
|
0.28
|
0
|
0
|
1
|
1
|
|
6709
|
昱厚生技
|
37.60
|
0.27
|
-
|
-
|
-
|
-
|
|
4194
|
禾生技
|
19.20
|
0.26
|
-
|
-
|
-
|
-
|
|
4163
|
鐿鈦
|
87.60
|
0.23
|
0
|
0
|
-5
|
-5
|
|
4155
|
訊映
|
22.80
|
0.22
|
0
|
0
|
-11
|
-11
|
|
4160
|
創源
|
23.80
|
0.21
|
0
|
0
|
0
|
0
|
|
4130
|
健亞
|
25.20
|
0.20
|
0
|
0
|
66
|
66
|
|
4150
|
優你康
|
9.98
|
0.20
|
-
|
-
|
-
|
-
|
|
4153
|
鈺緯
|
27.50
|
0.18
|
0
|
0
|
-9
|
-9
|
|
1734
|
杏輝
|
28.35
|
0.18
|
-2
|
1
|
20
|
19
|
|
4129
|
聯合
|
29.50
|
0.17
|
0
|
-25
|
-30
|
-55
|
|
4104
|
佳醫
|
63.70
|
0.16
|
0
|
3
|
-16
|
-13
|
|
6848
|
拉法醫
|
30.80
|
0.16
|
-
|
-
|
-
|
-
|
|
7427
|
華上生醫
|
34.00
|
0.15
|
-
|
-
|
-
|
-
|
|
6615
|
慧智
|
46.05
|
0.11
|
0
|
0
|
0
|
0
|
|
8436
|
大江
|
144.00
|
0.00
|
-3
|
0
|
-34
|
-37
|
|
8404
|
百和興業-KY
|
31.30
|
0.00
|
-3
|
0
|
-25
|
-28
|
|
4109
|
加捷生醫
|
14.20
|
0.00
|
0
|
0
|
-15
|
-15
|
|
5312
|
寶島科
|
63.10
|
0.00
|
0
|
0
|
-13
|
-13
|
|
6747
|
亨泰光
|
220.00
|
0.00
|
0
|
0
|
-3
|
-3
|
|
8929
|
富堡
|
19.50
|
0.00
|
0
|
0
|
-1
|
-1
|
|
1796
|
金穎生技
|
42.50
|
0.00
|
0
|
0
|
0
|
0
|
|
4138
|
曜亞
|
56.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6661
|
威健生技
|
22.70
|
0.00
|
0
|
0
|
0
|
0
|
|
6649
|
台生材
|
30.00
|
0.00
|
0
|
0
|
4
|
4
|
|
1565
|
精華
|
263.00
|
0.00
|
0
|
0
|
15
|
15
|
|
4167
|
松瑞藥
|
16.35
|
0.00
|
0
|
0
|
49
|
49
|
|
1780
|
立弘
|
14.20
|
0.00
|
-
|
-
|
-
|
-
|
|
4169
|
泰宗
|
30.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6562
|
聯亞藥
|
46.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6572
|
博錸
|
13.50
|
0.00
|
-
|
-
|
-
|
-
|
|
6637
|
醫影
|
40.45
|
0.00
|
-
|
-
|
-
|
-
|
|
6657
|
華安
|
38.05
|
0.00
|
-
|
-
|
-
|
-
|
|
6730
|
常廣
|
35.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6794
|
向榮生技
|
33.55
|
0.00
|
-
|
-
|
-
|
-
|
|
6815
|
晶鑽生醫
|
41.50
|
0.00
|
-
|
-
|
-
|
-
|
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
.jpg)
.jpg)
