【日漲幅】7/25(周一)漲幅排行榜: 易威(+10.00%)、東生華(+9.98%)、泰福(+9.97%)
日期 : 2022/7/25
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》7/25(周一)漲幅排行榜
|
代號
|
公司
|
7/25
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
1799
|
易威
|
13.75
|
10.00
|
0
|
0
|
-5
|
-5
|
|
8432
|
東生華
|
47.95
|
9.98
|
0
|
0
|
18
|
18
|
|
6541
|
泰福
|
70.60
|
9.97
|
0
|
0
|
-151
|
-151
|
|
6527
|
明達醫
|
60.90
|
9.93
|
-1
|
0
|
11
|
10
|
|
6461
|
益得
|
32.15
|
9.91
|
-100
|
0
|
555
|
455
|
|
1781
|
合世
|
14.45
|
9.89
|
-1
|
0
|
12
|
11
|
|
3205
|
佰研
|
50.40
|
9.80
|
0
|
0
|
114
|
114
|
|
6709
|
昱厚生技
|
40.30
|
7.18
|
-
|
-
|
-
|
-
|
|
4148
|
全宇生技
|
60.20
|
6.74
|
-1
|
0
|
-33
|
-34
|
|
6885
|
全福生技
|
27.25
|
6.03
|
-
|
-
|
-
|
-
|
|
1789
|
神隆
|
27.15
|
5.64
|
0
|
2
|
-67
|
-65
|
|
4166
|
友霖
|
20.60
|
5.37
|
-
|
-
|
-
|
-
|
|
4726
|
永昕
|
40.20
|
5.24
|
8
|
0
|
-215
|
-207
|
|
6610
|
安成生技
|
12.30
|
5.13
|
-
|
-
|
-
|
-
|
|
6838
|
台新藥
|
35.80
|
4.99
|
-
|
-
|
-
|
-
|
|
4194
|
禾生技
|
20.15
|
4.95
|
-
|
-
|
-
|
-
|
|
6850
|
光鼎生技
|
52.60
|
4.78
|
-
|
-
|
-
|
-
|
|
4172
|
因華
|
12.15
|
4.74
|
-
|
-
|
-
|
-
|
|
6782
|
視陽
|
310.50
|
4.72
|
-
|
-
|
-
|
-
|
|
1783
|
和康生
|
46.00
|
4.66
|
0
|
0
|
-20
|
-20
|
|
3184
|
微邦
|
11.50
|
4.55
|
-
|
-
|
-
|
-
|
|
7427
|
華上生醫
|
35.50
|
4.41
|
-
|
-
|
-
|
-
|
|
4117
|
普生
|
27.50
|
3.77
|
-
|
-
|
-
|
-
|
|
6645
|
金萬林
|
45.20
|
3.67
|
-
|
-
|
-
|
-
|
|
1760
|
寶齡富錦
|
128.00
|
3.64
|
86
|
0
|
-518
|
-432
|
|
1736
|
喬山
|
56.90
|
3.64
|
0
|
-1
|
64
|
63
|
|
4127
|
天良
|
14.50
|
3.57
|
0
|
0
|
-19
|
-19
|
|
1795
|
美時
|
149.50
|
3.46
|
-205
|
1136
|
190
|
1121
|
|
4153
|
鈺緯
|
28.45
|
3.45
|
0
|
0
|
18
|
18
|
|
4114
|
健喬
|
32.60
|
3.33
|
13
|
0
|
-347
|
-334
|
|
3164
|
景岳
|
25.80
|
3.20
|
0
|
0
|
-5
|
-5
|
|
6733
|
博晟生醫
|
21.05
|
3.19
|
0
|
0
|
-3
|
-3
|
|
4116
|
明基醫
|
78.80
|
3.01
|
1
|
0
|
111
|
112
|
|
4743
|
合一
|
191.50
|
2.96
|
312
|
125
|
336
|
773
|
|
4123
|
晟德
|
59.60
|
2.94
|
81
|
0
|
128
|
209
|
|
6785
|
昱展新藥
|
80.50
|
2.94
|
-
|
-
|
-
|
-
|
|
4128
|
中天
|
58.90
|
2.79
|
463
|
0
|
369
|
832
|
|
4147
|
中裕
|
59.20
|
2.78
|
0
|
0
|
-164
|
-164
|
|
8403
|
盛弘
|
35.25
|
2.77
|
6
|
0
|
329
|
335
|
|
6810
|
新穎生醫
|
41.65
|
2.71
|
-
|
-
|
-
|
-
|
|
3218
|
大學光
|
316.00
|
2.60
|
6
|
0
|
16
|
22
|
|
3224
|
三顧
|
43.00
|
2.38
|
0
|
0
|
18
|
18
|
|
4130
|
健亞
|
25.80
|
2.38
|
0
|
0
|
76
|
76
|
|
6844
|
諾貝兒
|
155.00
|
2.31
|
-
|
-
|
-
|
-
|
|
4154
|
樂威科
|
46.70
|
2.19
|
0
|
0
|
0
|
0
|
|
4745
|
合富
|
26.35
|
2.13
|
0
|
0
|
7
|
7
|
|
6662
|
樂斯科
|
29.30
|
2.09
|
0
|
0
|
0
|
0
|
|
4132
|
國鼎
|
123.00
|
2.07
|
-
|
-
|
-
|
-
|
|
1733
|
五鼎
|
27.25
|
2.06
|
-1
|
2
|
41
|
42
|
|
6547
|
高端疫苗
|
199.00
|
2.05
|
29
|
0
|
186
|
215
|
|
6550
|
北極星藥業
|
127.00
|
2.01
|
0
|
0
|
-135
|
-135
|
|
4105
|
東洋
|
71.00
|
2.01
|
6
|
0
|
404
|
410
|
|
6469
|
大樹
|
313.50
|
1.95
|
-13
|
0
|
148
|
135
|
|
6794
|
向榮生技
|
34.20
|
1.94
|
-
|
-
|
-
|
-
|
|
4102
|
永日
|
18.50
|
1.93
|
0
|
0
|
56
|
56
|
|
6762
|
達亞
|
212.00
|
1.92
|
0
|
0
|
0
|
0
|
|
4120
|
友華
|
34.60
|
1.91
|
0
|
0
|
0
|
0
|
|
6665
|
康聯生醫
|
37.95
|
1.88
|
-
|
-
|
-
|
-
|
|
6589
|
台康生技
|
90.40
|
1.80
|
-4
|
0
|
-430
|
-434
|
|
4164
|
承業醫
|
37.20
|
1.78
|
0
|
1
|
1
|
2
|
|
4162
|
智擎
|
98.20
|
1.76
|
152
|
264
|
-1278
|
-862
|
|
4746
|
台耀
|
49.35
|
1.75
|
3
|
0
|
168
|
171
|
|
4142
|
國光生
|
40.65
|
1.75
|
52
|
3
|
379
|
434
|
|
6621
|
華宇藥
|
11.65
|
1.75
|
-
|
-
|
-
|
-
|
|
6535
|
順藥
|
35.70
|
1.71
|
3
|
0
|
64
|
67
|
|
3176
|
基亞
|
42.15
|
1.69
|
1
|
0
|
15
|
16
|
|
4195
|
基米
|
18.55
|
1.64
|
-
|
-
|
-
|
-
|
|
6864
|
元樟生技
|
28.45
|
1.61
|
-
|
-
|
-
|
-
|
|
4157
|
太景
|
19.15
|
1.59
|
393
|
0
|
-2242
|
-1849
|
|
4139
|
馬光
|
46.90
|
1.52
|
-20
|
0
|
93
|
73
|
|
6499
|
益安
|
68.40
|
1.48
|
1
|
0
|
28
|
29
|
|
6612
|
奈米醫材
|
75.70
|
1.47
|
0
|
0
|
-1
|
-1
|
|
3373
|
熱映
|
20.90
|
1.46
|
0
|
0
|
1
|
1
|
|
4173
|
久裕
|
17.55
|
1.45
|
0
|
0
|
12
|
12
|
|
6491
|
晶碩
|
432.00
|
1.41
|
7
|
36
|
-4
|
39
|
|
4108
|
懷特
|
19.45
|
1.30
|
0
|
0
|
-23
|
-23
|
|
4111
|
濟生
|
23.60
|
1.29
|
0
|
0
|
30
|
30
|
|
1762
|
中化生
|
56.60
|
1.25
|
0
|
0
|
-53
|
-53
|
|
4138
|
曜亞
|
56.70
|
1.25
|
0
|
0
|
1
|
1
|
|
6797
|
圓點奈米
|
97.60
|
1.24
|
-
|
-
|
-
|
-
|
|
1720
|
生達
|
46.45
|
1.20
|
-1
|
1
|
68
|
68
|
|
1325
|
恆大
|
25.60
|
1.19
|
0
|
0
|
65
|
65
|
|
6446
|
藥華藥
|
525.00
|
1.16
|
3
|
340
|
-116
|
227
|
|
1731
|
美吾華
|
17.80
|
1.14
|
0
|
0
|
-1
|
-1
|
|
4155
|
訊映
|
23.05
|
1.10
|
0
|
0
|
-3
|
-3
|
|
6661
|
威健生技
|
22.95
|
1.10
|
0
|
0
|
0
|
0
|
|
4109
|
加捷生醫
|
14.35
|
1.06
|
0
|
0
|
13
|
13
|
|
4198
|
欣大健康
|
4.80
|
1.05
|
0
|
0
|
0
|
0
|
|
4735
|
豪展
|
35.25
|
1.00
|
0
|
0
|
1
|
1
|
|
4106
|
雃博
|
25.75
|
0.98
|
0
|
0
|
-101
|
-101
|
|
1701
|
中化
|
21.30
|
0.95
|
-1
|
3
|
-127
|
-125
|
|
7555
|
美萌
|
74.70
|
0.95
|
-
|
-
|
-
|
-
|
|
4167
|
松瑞藥
|
16.50
|
0.92
|
0
|
0
|
99
|
99
|
|
6586
|
醣基
|
170.00
|
0.89
|
-
|
-
|
-
|
-
|
|
6576
|
逸達
|
114.50
|
0.88
|
0
|
0
|
-40
|
-40
|
|
4188
|
安克
|
17.35
|
0.87
|
0
|
0
|
0
|
0
|
|
4183
|
福永生技
|
17.40
|
0.87
|
0
|
0
|
0
|
0
|
|
4771
|
望隼
|
119.00
|
0.85
|
-
|
-
|
-
|
-
|
|
4137
|
麗豐
|
196.50
|
0.77
|
0
|
0
|
-17
|
-17
|
|
6827
|
巨生醫
|
19.55
|
0.77
|
-
|
-
|
-
|
-
|
|
4119
|
旭富
|
80.10
|
0.75
|
0
|
0
|
3
|
3
|
|
6518
|
康科特
|
28.00
|
0.72
|
-
|
-
|
-
|
-
|
|
8436
|
大江
|
145.00
|
0.69
|
6
|
0
|
12
|
18
|
|
6649
|
台生材
|
30.20
|
0.67
|
0
|
0
|
-2
|
-2
|
|
1788
|
杏昌
|
155.00
|
0.65
|
0
|
0
|
0
|
0
|
|
8404
|
百和興業
|
31.50
|
0.64
|
-1
|
0
|
25
|
24
|
|
4104
|
佳醫
|
64.10
|
0.63
|
0
|
1
|
19
|
20
|
|
6492
|
生華科
|
65.20
|
0.62
|
0
|
0
|
-57
|
-57
|
|
1752
|
南光
|
35.85
|
0.56
|
0
|
0
|
3
|
3
|
|
1813
|
寶利徠
|
18.85
|
0.53
|
0
|
0
|
5
|
5
|
|
1734
|
杏輝
|
28.50
|
0.53
|
-1
|
1
|
128
|
128
|
|
6569
|
醫揚
|
97.00
|
0.52
|
0
|
0
|
0
|
0
|
|
8929
|
富堡
|
19.60
|
0.51
|
0
|
0
|
1
|
1
|
|
6696
|
仁新
|
205.00
|
0.49
|
-
|
-
|
-
|
-
|
|
6848
|
拉法醫
|
30.95
|
0.49
|
-
|
-
|
-
|
-
|
|
4174
|
浩鼎
|
84.50
|
0.48
|
0
|
0
|
-143
|
-143
|
|
4747
|
強生
|
31.50
|
0.48
|
0
|
0
|
0
|
0
|
|
6562
|
聯亞藥
|
46.20
|
0.43
|
-
|
-
|
-
|
-
|
|
6730
|
常廣
|
35.15
|
0.43
|
-
|
-
|
-
|
-
|
|
4161
|
聿新科
|
24.40
|
0.41
|
0
|
0
|
0
|
0
|
|
6703
|
軒郁
|
100.00
|
0.40
|
0
|
0
|
0
|
0
|
|
1707
|
葡萄王
|
129.50
|
0.39
|
0
|
1
|
15
|
16
|
|
4728
|
雙美
|
136.50
|
0.37
|
0
|
0
|
-1
|
-1
|
|
4192
|
杏國
|
27.90
|
0.36
|
0
|
0
|
0
|
0
|
|
6815
|
晶鑽生醫
|
41.65
|
0.36
|
-
|
-
|
-
|
-
|
|
1780
|
立弘
|
14.25
|
0.35
|
-
|
-
|
-
|
-
|
|
6634
|
欣耀
|
87.30
|
0.34
|
-
|
-
|
-
|
-
|
|
1240
|
茂生農經
|
46.70
|
0.32
|
0
|
0
|
1
|
1
|
|
4186
|
尖端醫
|
15.65
|
0.32
|
-
|
-
|
-
|
-
|
|
4126
|
太醫
|
65.20
|
0.31
|
-1
|
0
|
10
|
9
|
|
1598
|
岱宇
|
39.70
|
0.25
|
0
|
0
|
26
|
26
|
|
6677
|
瑩碩生技
|
20.20
|
0.25
|
-
|
-
|
-
|
-
|
|
3705
|
永信
|
40.95
|
0.24
|
-1
|
0
|
10
|
9
|
|
8409
|
商之器
|
22.55
|
0.22
|
0
|
0
|
-13
|
-13
|
|
4160
|
創源
|
23.85
|
0.21
|
0
|
0
|
0
|
0
|
|
6472
|
保瑞
|
241.00
|
0.21
|
16
|
100
|
-108
|
8
|
|
6242
|
立康
|
49.55
|
0.20
|
-1
|
0
|
4
|
3
|
|
4150
|
優你康
|
10.00
|
0.20
|
-
|
-
|
-
|
-
|
|
3118
|
進階
|
27.10
|
0.18
|
0
|
0
|
-6
|
-6
|
|
4744
|
皇將
|
27.20
|
0.18
|
0
|
0
|
0
|
0
|
|
6767
|
台微醫
|
29.45
|
0.17
|
0
|
0
|
0
|
0
|
|
6712
|
長聖
|
165.50
|
0.00
|
-6
|
0
|
-89
|
-95
|
|
5312
|
寶島科
|
63.10
|
0.00
|
0
|
0
|
-20
|
-20
|
|
1784
|
訊聯
|
41.90
|
0.00
|
0
|
0
|
-16
|
-16
|
|
4163
|
鐿鈦
|
87.60
|
0.00
|
0
|
0
|
-3
|
-3
|
|
6666
|
羅麗芬
|
55.60
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6615
|
慧智
|
46.05
|
0.00
|
0
|
0
|
0
|
0
|
|
4131
|
晶宇
|
17.05
|
0.00
|
0
|
0
|
0
|
0
|
|
1593
|
祺驊
|
51.50
|
0.00
|
0
|
0
|
1
|
1
|
|
6504
|
南六
|
81.40
|
0.00
|
0
|
0
|
5
|
5
|
|
4175
|
杏一
|
69.00
|
0.00
|
0
|
0
|
10
|
10
|
|
1565
|
精華
|
263.00
|
0.00
|
0
|
0
|
18
|
18
|
|
1271
|
晨暉生技
|
52.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6539
|
麗彤
|
57.30
|
0.00
|
-
|
-
|
-
|
-
|
|
6575
|
心悅
|
68.20
|
0.00
|
-
|
-
|
-
|
-
|
|
6580
|
台睿
|
30.45
|
0.00
|
-
|
-
|
-
|
-
|
|
6637
|
醫影
|
40.45
|
0.00
|
-
|
-
|
-
|
-
|
|
6652
|
雅祥生醫
|
7.55
|
0.00
|
-
|
-
|
-
|
-
|
