【日跌幅】8/2(周二)跌幅排行榜: 鑽石生技(-9.91%)、高端疫苗(-9.83%)、泰福(-7.99%)
日期 : 2022/8/2
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》8/2(周二)跌幅排行榜
|
代號
|
公司
|
8/2
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6901
|
鑽石生技
|
104.50
|
-9.91
|
-
|
-
|
-
|
-
|
|
6547
|
高端疫苗
|
188.00
|
-9.83
|
-252
|
0
|
-1374
|
-1626
|
|
6541
|
泰福
|
53.00
|
-7.99
|
-1
|
0
|
-965
|
-966
|
|
4911
|
德英
|
55.70
|
-7.93
|
0
|
0
|
-103
|
-103
|
|
6492
|
生華科
|
57.20
|
-6.08
|
0
|
0
|
-96
|
-96
|
|
4148
|
全宇生技
|
58.40
|
-5.81
|
0
|
0
|
78
|
78
|
|
6589
|
台康生技
|
85.50
|
-5.73
|
-9
|
0
|
-351
|
-360
|
|
6598
|
ABC
|
27.20
|
-5.56
|
0
|
0
|
-357
|
-357
|
|
4157
|
太景
|
17.95
|
-5.53
|
-31
|
0
|
1387
|
1356
|
|
4743
|
合一
|
174.50
|
-4.90
|
56
|
-125
|
191
|
122
|
|
1593
|
祺驊
|
47.60
|
-4.80
|
0
|
0
|
-7
|
-7
|
|
1781
|
合世
|
14.10
|
-4.73
|
0
|
0
|
-4
|
-4
|
|
3176
|
基亞
|
39.25
|
-4.50
|
-7
|
0
|
-53
|
-60
|
|
6562
|
聯亞藥
|
48.20
|
-4.37
|
-
|
-
|
-
|
-
|
|
4168
|
醣聯
|
27.90
|
-4.29
|
-3
|
0
|
-102
|
-105
|
|
6620
|
漢達
|
61.30
|
-4.22
|
-
|
-
|
-
|
-
|
|
6794
|
向榮生技
|
34.50
|
-4.17
|
-
|
-
|
-
|
-
|
|
8409
|
商之器
|
22.25
|
-4.09
|
0
|
0
|
-57
|
-57
|
|
6617
|
共信 |
381.50
|
-4.03
|
-
|
-
|
-
|
-
|
|
1783
|
和康生
|
42.00
|
-4.00
|
0
|
0
|
22
|
22
|
|
6578
|
達邦蛋白
|
16.75
|
-3.74
|
0
|
0
|
-76
|
-76
|
|
6564
|
安特羅
|
36.25
|
-3.72
|
-
|
-
|
-
|
-
|
|
4174
|
浩鼎
|
78.00
|
-3.70
|
-1
|
0
|
-383
|
-384
|
|
4171
|
瑞基
|
75.50
|
-3.70
|
-11
|
0
|
-136
|
-147
|
|
4133
|
亞諾法
|
35.25
|
-3.69
|
0
|
0
|
-327
|
-327
|
|
1795
|
美時
|
133.00
|
-3.62
|
-15
|
-895
|
316
|
-594
|
|
4162
|
智擎
|
99.30
|
-3.59
|
-328
|
290
|
-1083
|
-1121
|
|
4147
|
中裕
|
54.00
|
-3.57
|
0
|
0
|
-252
|
-252
|
|
4106
|
雃博
|
24.40
|
-3.56
|
-1
|
0
|
-159
|
-160
|
|
4130
|
健亞
|
24.80
|
-3.50
|
0
|
0
|
-131
|
-131
|
|
3164
|
景岳
|
25.05
|
-3.47
|
0
|
0
|
2
|
2
|
|
1799
|
易威
|
12.55
|
-3.46
|
0
|
0
|
-5
|
-5
|
|
6527
|
明達醫
|
71.30
|
-3.39
|
0
|
0
|
-22
|
-22
|
|
4198
|
欣大健康
|
4.48
|
-3.24
|
0
|
0
|
0
|
0
|
|
1736
|
喬山
|
54.10
|
-3.22
|
-2
|
1
|
-64
|
-65
|
|
6797
|
圓點奈米
|
94.20
|
-2.99
|
-
|
-
|
-
|
-
|
|
4142
|
國光生
|
38.15
|
-2.93
|
-25
|
1
|
-593
|
-617
|
|
4108
|
懷特
|
18.30
|
-2.92
|
0
|
0
|
-13
|
-13
|
|
6431
|
光麗
|
23.80
|
-2.86
|
0
|
0
|
-7
|
-7
|
|
4735
|
豪展
|
38.25
|
-2.80
|
0
|
0
|
-3
|
-3
|
|
6242
|
立康
|
48.70
|
-2.79
|
0
|
0
|
-16
|
-16
|
|
6709
|
昱厚生技
|
38.50
|
-2.78
|
-
|
-
|
-
|
-
|
|
4746
|
台耀
|
45.85
|
-2.76
|
0
|
0
|
-194
|
-194
|
|
6847
|
普瑞博
|
125.00
|
-2.72
|
-
|
-
|
-
|
-
|
|
1762
|
中化生
|
57.60
|
-2.70
|
7
|
0
|
189
|
196
|
|
6864
|
元樟生技
|
25.20
|
-2.70
|
-
|
-
|
-
|
-
|
|
4132
|
國鼎
|
109.50
|
-2.67
|
-
|
-
|
-
|
-
|
|
4150
|
優你康
|
9.49
|
-2.67
|
-
|
-
|
-
|
-
|
|
6446
|
藥華藥
|
551.00
|
-2.65
|
0
|
286
|
175
|
461
|
|
4732
|
彥臣
|
33.25
|
-2.64
|
-
|
-
|
-
|
-
|
|
1760
|
寶齡富錦
|
112.50
|
-2.60
|
-125
|
0
|
234
|
109
|
|
4117
|
普生
|
25.75
|
-2.46
|
-
|
-
|
-
|
-
|
|
1325
|
恆大
|
24.15
|
-2.42
|
0
|
0
|
-139
|
-139
|
|
6612
|
奈米醫材
|
74.10
|
-2.37
|
5
|
0
|
-4
|
1
|
|
6550
|
北極星藥業
|
124.00
|
-2.36
|
-1
|
0
|
-78
|
-79
|
|
6733
|
博晟生醫
|
20.85
|
-2.34
|
0
|
0
|
-5
|
-5
|
|
6645
|
金萬林
|
35.95
|
-2.31
|
-
|
-
|
-
|
-
|
|
3224
|
三顧
|
41.10
|
-2.26
|
0
|
0
|
-19
|
-19
|
|
4726
|
永昕
|
38.95
|
-2.26
|
-8
|
0
|
-11
|
-19
|
|
6734
|
安盛生
|
10.90
|
-2.24
|
-
|
-
|
-
|
-
|
|
4127
|
天良
|
13.70
|
-2.14
|
0
|
0
|
-112
|
-112
|
|
4114
|
健喬
|
31.15
|
-2.04
|
-78
|
0
|
-755
|
-833
|
|
6469
|
大樹
|
249.00
|
-1.97
|
-375
|
0
|
-505
|
-879
|
|
4186
|
尖端醫
|
14.95
|
-1.97
|
-
|
-
|
-
|
-
|
|
1598
|
岱宇
|
37.65
|
-1.95
|
1
|
0
|
-38
|
-37
|
|
4728
|
雙美
|
151.00
|
-1.95
|
1
|
0
|
-6
|
-5
|
|
6665
|
康聯生醫
|
37.65
|
-1.95
|
-
|
-
|
-
|
-
|
|
6810
|
新穎生醫
|
40.15
|
-1.95
|
-
|
-
|
-
|
-
|
|
3373
|
熱映
|
20.20
|
-1.94
|
0
|
0
|
-4
|
-4
|
|
4128
|
中天
|
56.20
|
-1.92
|
-170
|
0
|
1265
|
1095
|
|
4119
|
旭富
|
80.60
|
-1.83
|
-3
|
0
|
-27
|
-30
|
|
1733
|
五鼎
|
27.00
|
-1.82
|
0
|
1
|
-126
|
-125
|
|
4744
|
皇將
|
29.95
|
-1.80
|
0
|
0
|
-43
|
-43
|
|
6575
|
心悅
|
65.80
|
-1.79
|
-
|
-
|
-
|
-
|
|
4771
|
望隼
|
113.00
|
-1.74
|
-
|
-
|
-
|
-
|
|
6785
|
昱展新藥
|
85.40
|
-1.73
|
-
|
-
|
-
|
-
|
|
4102
|
永日
|
17.35
|
-1.70
|
0
|
0
|
-38
|
-38
|
|
6535
|
順藥
|
35.20
|
-1.68
|
0
|
0
|
-13
|
-13
|
|
4172
|
因華
|
11.95
|
-1.65
|
-
|
-
|
-
|
-
|
|
4137
|
麗豐
|
180.00
|
-1.64
|
-2
|
0
|
-52
|
-53
|
|
6499
|
益安
|
66.20
|
-1.63
|
-1
|
0
|
-16
|
-17
|
|
1784
|
訊聯
|
39.50
|
-1.62
|
0
|
0
|
-15
|
-15
|
|
4195
|
基米
|
18.60
|
-1.59
|
-
|
-
|
-
|
-
|
|
1789
|
神隆
|
24.90
|
-1.58
|
-5
|
1
|
-693
|
-697
|
|
1734
|
杏輝
|
28.25
|
-1.57
|
-3
|
0
|
-401
|
-404
|
|
4736
|
泰博
|
189.50
|
-1.56
|
37
|
0
|
-264
|
-227
|
|
1707
|
葡萄王
|
130.00
|
-1.52
|
-1
|
0
|
-36
|
-37
|
|
9919
|
康那香
|
16.35
|
-1.51
|
-1
|
0
|
-240
|
-241
|
|
4121
|
優盛
|
19.95
|
-1.48
|
0
|
0
|
-157
|
-157
|
|
6703
|
軒郁
|
101.50
|
-1.46
|
0
|
0
|
0
|
0
|
|
6782
|
視陽
|
303.50
|
-1.46
|
-
|
-
|
-
|
-
|
|
4136
|
太和
|
6.90
|
-1.43
|
-
|
-
|
-
|
-
|
|
4105
|
東洋
|
69.90
|
-1.41
|
6
|
-251
|
-196
|
-441
|
|
8404
|
百和興業
|
28.50
|
-1.38
|
-2
|
0
|
-136
|
-138
|
|
4163
|
鐿鈦
|
85.60
|
-1.38
|
0
|
0
|
3
|
3
|
|
4164
|
承業醫
|
36.05
|
-1.37
|
-4
|
1
|
-67
|
-70
|
|
6662
|
樂斯科
|
29.05
|
-1.36
|
0
|
0
|
0
|
0
|
|
6576
|
逸達
|
111.50
|
-1.33
|
0
|
0
|
46
|
46
|
|
6850
|
光鼎生技
|
48.40
|
-1.33
|
-
|
-
|
-
|
-
|
|
4175
|
杏一
|
67.80
|
-1.31
|
0
|
0
|
3
|
3
|
|
4116
|
明基醫
|
77.50
|
-1.27
|
4
|
0
|
15
|
19
|
|
8403
|
盛弘
|
35.30
|
-1.26
|
-2
|
0
|
-104
|
-106
|
|
6491
|
晶碩
|
434.50
|
-1.25
|
-1
|
10
|
-34
|
-25
|
|
6696
|
仁新
|
198.00
|
-1.25
|
-
|
-
|
-
|
-
|
|
6649
|
台生材
|
27.85
|
-1.24
|
0
|
0
|
-13
|
-13
|
|
4161
|
聿新科
|
24.15
|
-1.23
|
0
|
0
|
0
|
0
|
|
6523
|
達爾膚
|
82.50
|
-1.20
|
0
|
0
|
-7
|
-7
|
|
4120
|
友華
|
33.75
|
-1.17
|
0
|
0
|
-2
|
-2
|
|
1240
|
茂生農經
|
46.95
|
-1.16
|
0
|
0
|
4
|
4
|
|
4190
|
佐登
|
69.30
|
-1.14
|
-1
|
0
|
-2
|
-3
|
|
4192
|
杏國
|
26.90
|
-1.10
|
0
|
0
|
-2
|
-2
|
|
4194
|
禾生技
|
18.85
|
-1.05
|
-
|
-
|
-
|
-
|
|
4123
|
晟德
|
58.10
|
-1.02
|
100
|
0
|
-138
|
-38
|
|
6657
|
華安
|
39.30
|
-1.01
|
-
|
-
|
-
|
-
|
|
4745
|
合富
|
25.65
|
-0.97
|
0
|
0
|
-4
|
-4
|
|
1701
|
中化
|
21.05
|
-0.94
|
0
|
2
|
-354
|
-352
|
|
4167
|
松瑞藥
|
16.00
|
-0.93
|
0
|
0
|
-34
|
-34
|
|
6762
|
達亞
|
213.00
|
-0.93
|
0
|
0
|
4
|
4
|
|
4188
|
安克
|
16.50
|
-0.90
|
0
|
0
|
0
|
0
|
|
4155
|
訊映
|
22.75
|
-0.87
|
-2
|
0
|
-2
|
-4
|
|
4111
|
濟生
|
23.40
|
-0.85
|
0
|
0
|
-7
|
-7
|
|
6767
|
台微醫
|
29.15
|
-0.85
|
0
|
0
|
0
|
0
|
|
7427
|
華上生醫
|
35.00
|
-0.85
|
-
|
-
|
-
|
-
|
|
7595
|
世基生醫
|
18.85
|
-0.79
|
-
|
-
|
-
|
-
|
|
1796
|
金穎生技
|
44.80
|
-0.78
|
0
|
0
|
-2
|
-2
|
|
4154
|
樂威科
|
44.50
|
-0.78
|
0
|
0
|
0
|
0
|
|
6504
|
南六
|
80.90
|
-0.74
|
0
|
0
|
5
|
5
|
|
4166
|
友霖
|
20.35
|
-0.73
|
-
|
-
|
-
|
-
|
|
4153
|
鈺緯
|
28.50
|
-0.70
|
0
|
0
|
15
|
15
|
|
4737
|
華廣
|
74.00
|
-0.67
|
-2
|
0
|
-1
|
-3
|
|
4173
|
久裕
|
17.25
|
-0.58
|
0
|
0
|
16
|
16
|
|
6634
|
欣耀
|
85.00
|
-0.58
|
-
|
-
|
-
|
-
|
|
4183
|
福永生技
|
17.50
|
-0.57
|
0
|
0
|
0
|
0
|
|
4131
|
晶宇
|
17.50
|
-0.57
|
1
|
0
|
0
|
1
|
|
1731
|
美吾華
|
17.80
|
-0.56
|
0
|
0
|
-14
|
-14
|
|
1752
|
南光
|
35.40
|
-0.56
|
0
|
0
|
-8
|
-8
|
|
7575
|
安美得
|
76.60
|
-0.52
|
-
|
-
|
-
|
-
|
|
6747
|
亨泰光
|
217.00
|
-0.46
|
0
|
0
|
0
|
0
|
|
6841
|
長佳智能
|
68.00
|
-0.44
|
-
|
-
|
-
|
-
|
|
6610
|
安成生技
|
11.60
|
-0.43
|
-
|
-
|
-
|
-
|
|
6621
|
華宇藥
|
11.60
|
-0.43
|
-
|
-
|
-
|
-
|
|
4160
|
創源
|
23.85
|
-0.42
|
0
|
0
|
0
|
0
|
|
6808
|
三鼎生技
|
23.85
|
-0.42
|
-
|
-
|
-
|
-
|
|
4139
|
馬光
|
48.05
|
-0.41
|
0
|
0
|
-23
|
-23
|
|
1565
|
精華
|
262.00
|
-0.38
|
0
|
0
|
8
|
8
|
|
6572
|
博錸
|
13.15
|
-0.38
|
-
|
-
|
-
|
-
|
|
1786
|
科妍
|
40.25
|
-0.37
|
-9
|
0
|
-1
|
-10
|
|
8279
|
生展
|
134.50
|
-0.37
|
0
|
0
|
1
|
1
|
|
4138
|
曜亞
|
55.10
|
-0.36
|
0
|
0
|
1
|
1
|
|
4109
|
加捷生醫
|
14.25
|
-0.35
|
0
|
0
|
-14
|
-14
|
|
6566
|
創益
|
14.75
|
-0.34
|
-
|
-
|
-
|
-
|
|
6817
|
溫士頓
|
62.90
|
-0.32
|
-
|
-
|
-
|
-
|
|
1813
|
寶利徠
|
19.50
|
-0.26
|
0
|
0
|
-2
|
-2
|
|
6744
|
豐技生技
|
19.05
|
-0.26
|
-
|
-
|
-
|
-
|
|
3118
|
進階
|
26.80
|
-0.19
|
0
|
0
|
-5
|
-5
|
|
6666
|
羅麗芬
|
56.00
|
-0.18
|
0
|
0
|
-1
|
-1
|
|
6496
|
科懋
|
27.15
|
-0.18
|
0
|
0
|
12
|
12
|
|
6518
|
康科特
|
27.25
|
-0.18
|
-
|
-
|
-
|
-
|
|
4126
|
太醫
|
67.10
|
-0.15
|
0
|
0
|
-2
|
-2
|
|
6569
|
醫揚
|
96.40
|
-0.10
|
0
|
0
|
0
|
0
|
.jpg)
