【日跌幅】8/3(周三)跌幅排行榜: 心悅(-13.07%)、微邦(-12.41%)、逸達(-9.87%)
日期 : 2022/8/3
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》8/3(周三)跌幅排行榜
|
代號
|
公司
|
8/3
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6575
|
心悅
|
57.20
|
-13.07
|
-
|
-
|
-
|
-
|
|
3184
|
微邦
|
12.70
|
-12.41
|
-
|
-
|
-
|
-
|
|
6576
|
逸達
|
100.50
|
-9.87
|
0
|
0
|
61
|
61
|
|
4136
|
太和
|
6.37
|
-7.68
|
-
|
-
|
-
|
-
|
|
6527
|
明達醫
|
66.00
|
-7.43
|
1
|
0
|
-9
|
-8
|
|
4116
|
明基醫
|
72.00
|
-7.10
|
0
|
0
|
56
|
56
|
|
6541
|
泰福
|
49.35
|
-6.89
|
0
|
0
|
-593
|
-593
|
|
6491
|
晶碩
|
406.00
|
-6.56
|
-8
|
-37
|
-457
|
-502
|
|
6550
|
北極星藥業
|
116.00
|
-6.45
|
3
|
0
|
138
|
141
|
|
4153
|
鈺緯
|
26.70
|
-6.32
|
0
|
0
|
-77
|
-77
|
|
4771
|
望隼
|
106.00
|
-6.19
|
-
|
-
|
-
|
-
|
|
4744
|
皇將
|
28.35
|
-5.34
|
0
|
-10
|
-16
|
-26
|
|
4162
|
智擎
|
94.00
|
-5.34
|
-388
|
140
|
561
|
313
|
|
6796
|
晉弘
|
134.00
|
-5.30
|
0
|
0
|
-6
|
-6
|
|
8403
|
盛弘
|
33.50
|
-5.10
|
-17
|
0
|
-80
|
-97
|
|
8409
|
商之器
|
21.15
|
-4.94
|
0
|
0
|
-58
|
-58
|
|
6848
|
拉法醫
|
30.00
|
-4.46
|
-
|
-
|
-
|
-
|
|
6586
|
醣基
|
150.50
|
-4.44
|
-
|
-
|
-
|
-
|
|
3218
|
大學光
|
314.50
|
-4.41
|
0
|
0
|
-154
|
-154
|
|
6610
|
安成生技
|
11.10
|
-4.31
|
-
|
-
|
-
|
-
|
|
6652
|
雅祥生醫
|
7.36
|
-3.79
|
-
|
-
|
-
|
-
|
|
4168
|
醣聯
|
26.85
|
-3.76
|
-1
|
0
|
39
|
38
|
|
4157
|
太景
|
17.30
|
-3.62
|
-30
|
0
|
-553
|
-583
|
|
6649
|
台生材
|
26.85
|
-3.59
|
0
|
0
|
-7
|
-7
|
|
8279
|
生展
|
130.00
|
-3.35
|
0
|
0
|
-21
|
-21
|
|
6130
|
星寶國際
|
30.25
|
-3.35
|
0
|
0
|
-8
|
-8
|
|
7427
|
華上生醫
|
33.85
|
-3.29
|
-
|
-
|
-
|
-
|
|
4150
|
優你康
|
9.18
|
-3.27
|
-
|
-
|
-
|
-
|
|
6712
|
長聖
|
180.00
|
-3.23
|
-85
|
0
|
-268
|
-353
|
|
6677
|
瑩碩生技
|
19.90
|
-3.16
|
-
|
-
|
-
|
-
|
|
6676
|
祥翊
|
21.50
|
-3.15
|
-
|
-
|
-
|
-
|
|
1762
|
中化生
|
55.90
|
-2.95
|
-1
|
0
|
122
|
121
|
|
4142
|
國光生
|
37.05
|
-2.88
|
-47
|
-905
|
-243
|
-1195
|
|
6748
|
亞果生醫
|
19.45
|
-2.75
|
-
|
-
|
-
|
-
|
|
4732
|
彥臣
|
32.35
|
-2.71
|
-
|
-
|
-
|
-
|
|
1325
|
恆大
|
23.50
|
-2.69
|
0
|
0
|
-141
|
-141
|
|
1760
|
寶齡富錦
|
109.50
|
-2.67
|
-158
|
0
|
242
|
84
|
|
4174
|
浩鼎
|
76.00
|
-2.56
|
1
|
0
|
-69
|
-68
|
|
1733
|
五鼎
|
26.35
|
-2.41
|
-15
|
2
|
-71
|
-84
|
|
4194
|
禾生技
|
18.40
|
-2.39
|
-
|
-
|
-
|
-
|
|
6696
|
仁新
|
193.50
|
-2.27
|
-
|
-
|
-
|
-
|
|
4121
|
優盛
|
19.50
|
-2.26
|
0
|
0
|
-28
|
-28
|
|
6634
|
欣耀
|
83.10
|
-2.24
|
-
|
-
|
-
|
-
|
|
6472
|
保瑞
|
220.00
|
-2.22
|
-40
|
96
|
-118
|
-62
|
|
4726
|
永昕
|
38.10
|
-2.18
|
-6
|
0
|
-46
|
-52
|
|
6621
|
華宇藥
|
11.35
|
-2.16
|
-
|
-
|
-
|
-
|
|
9919
|
康那香
|
16.00
|
-2.14
|
-2
|
0
|
-267
|
-269
|
|
1781
|
合世
|
13.80
|
-2.13
|
0
|
0
|
1
|
1
|
|
6620
|
漢達
|
60.00
|
-2.12
|
-
|
-
|
-
|
-
|
|
4164
|
承業醫
|
35.30
|
-2.08
|
-2
|
1
|
-166
|
-167
|
|
8436
|
大江
|
142.00
|
-2.07
|
-1
|
0
|
-68
|
-69
|
|
4173
|
久裕
|
16.90
|
-2.03
|
0
|
0
|
-5
|
-5
|
|
6598
|
ABC
|
26.65
|
-2.02
|
0
|
0
|
-52
|
-52
|
|
4743
|
合一
|
171.00
|
-2.01
|
16
|
-200
|
203
|
19
|
|
4171
|
瑞基
|
74.00
|
-1.99
|
-5
|
0
|
-150
|
-155
|
|
6461
|
益得
|
32.80
|
-1.94
|
12
|
0
|
-86
|
-74
|
|
6733
|
博晟生醫
|
20.45
|
-1.92
|
0
|
0
|
0
|
0
|
|
6492
|
生華科
|
56.10
|
-1.92
|
-1
|
0
|
11
|
10
|
|
1565
|
精華
|
257.00
|
-1.91
|
1
|
0
|
-40
|
-39
|
|
1783
|
和康生
|
41.20
|
-1.90
|
-12
|
0
|
18
|
6
|
|
6431
|
光麗
|
23.35
|
-1.89
|
0
|
0
|
-6
|
-6
|
|
6589
|
台康生技
|
83.90
|
-1.87
|
0
|
0
|
113
|
113
|
|
1789
|
神隆
|
24.45
|
-1.81
|
-8
|
2
|
-223
|
-229
|
|
6499
|
益安
|
65.00
|
-1.81
|
-4
|
0
|
-33
|
-37
|
|
4747
|
強生
|
32.60
|
-1.81
|
0
|
0
|
0
|
0
|
|
6564
|
安特羅
|
35.60
|
-1.79
|
-
|
-
|
-
|
-
|
|
6549
|
景凱
|
9.45
|
-1.77
|
-
|
-
|
-
|
-
|
|
6785
|
昱展新藥
|
83.90
|
-1.76
|
-
|
-
|
-
|
-
|
|
6841
|
長佳智能
|
66.80
|
-1.76
|
-
|
-
|
-
|
-
|
|
8404
|
百和興業
|
28.00
|
-1.75
|
-3
|
0
|
-33
|
-36
|
|
4111
|
濟生
|
23.00
|
-1.71
|
0
|
0
|
0
|
0
|
|
4147
|
中裕
|
53.10
|
-1.67
|
0
|
0
|
-143
|
-143
|
|
4172
|
因華
|
11.75
|
-1.67
|
-
|
-
|
-
|
-
|
|
1701
|
中化
|
20.70
|
-1.66
|
-1
|
2
|
-499
|
-498
|
|
4106
|
雃博
|
24.00
|
-1.64
|
-1
|
0
|
-144
|
-145
|
|
4130
|
健亞
|
24.40
|
-1.61
|
0
|
0
|
-174
|
-174
|
|
4195
|
基米
|
18.30
|
-1.61
|
-
|
-
|
-
|
-
|
|
4128
|
中天
|
55.30
|
-1.60
|
-46
|
0
|
183
|
137
|
|
4190
|
佐登
|
68.20
|
-1.59
|
-4
|
0
|
10
|
6
|
|
6580
|
台睿
|
28.65
|
-1.55
|
-
|
-
|
-
|
-
|
|
6578
|
達邦蛋白
|
16.50
|
-1.49
|
0
|
0
|
-74
|
-74
|
|
4192
|
杏國
|
26.50
|
-1.49
|
0
|
0
|
5
|
5
|
|
6612
|
奈米醫材
|
73.00
|
-1.48
|
0
|
0
|
-29
|
-29
|
|
4102
|
永日
|
17.10
|
-1.44
|
0
|
0
|
-32
|
-32
|
|
4131
|
晶宇
|
17.25
|
-1.43
|
-1
|
0
|
0
|
-1
|
|
6810
|
新穎生醫
|
39.60
|
-1.37
|
-
|
-
|
-
|
-
|
|
6827
|
巨生醫
|
19.00
|
-1.30
|
-
|
-
|
-
|
-
|
|
4105
|
東洋
|
69.00
|
-1.29
|
0
|
-294
|
-230
|
-524
|
|
6797
|
圓點奈米
|
93.00
|
-1.27
|
-
|
-
|
-
|
-
|
|
4911
|
德英
|
55.00
|
-1.26
|
0
|
0
|
-22
|
-22
|
|
4148
|
全宇生技
|
57.70
|
-1.20
|
-5
|
0
|
-106
|
-111
|
|
3164
|
景岳
|
24.75
|
-1.20
|
0
|
0
|
-9
|
-9
|
|
1799
|
易威
|
12.40
|
-1.20
|
0
|
0
|
0
|
0
|
|
6815
|
晶鑽生醫
|
41.65
|
-1.19
|
-
|
-
|
-
|
-
|
|
1707
|
葡萄王
|
128.50
|
-1.15
|
-1
|
0
|
-36
|
-37
|
|
6569
|
醫揚
|
95.30
|
-1.14
|
0
|
0
|
-1
|
-1
|
|
4154
|
樂威科
|
44.00
|
-1.12
|
0
|
0
|
0
|
0
|
|
1736
|
喬山
|
53.50
|
-1.11
|
-4
|
1
|
-8
|
-11
|
|
4129
|
聯合
|
31.35
|
-1.10
|
0
|
0
|
-110
|
-110
|
|
3705
|
永信
|
40.30
|
-1.10
|
-1
|
0
|
-32
|
-33
|
|
6885
|
全福生技
|
27.00
|
-1.10
|
-
|
-
|
-
|
-
|
|
4746
|
台耀
|
45.35
|
-1.09
|
0
|
0
|
-71
|
-71
|
|
1796
|
金穎生技
|
44.35
|
-1.00
|
0
|
0
|
0
|
0
|
|
6535
|
順藥
|
34.85
|
-0.99
|
0
|
0
|
-31
|
-31
|
|
6574
|
霈方
|
50.00
|
-0.99
|
0
|
0
|
0
|
0
|
|
6523
|
達爾膚
|
81.70
|
-0.97
|
-1
|
0
|
-12
|
-13
|
|
4745
|
合富
|
25.40
|
-0.97
|
0
|
0
|
-4
|
-4
|
|
4104
|
佳醫
|
63.70
|
-0.93
|
0
|
1
|
-78
|
-77
|
|
4735
|
豪展
|
37.90
|
-0.92
|
0
|
0
|
3
|
3
|
|
4132
|
國鼎
|
108.50
|
-0.91
|
-
|
-
|
-
|
-
|
|
1734
|
杏輝
|
28.00
|
-0.88
|
-1
|
0
|
-513
|
-514
|
|
4175
|
杏一
|
67.20
|
-0.88
|
0
|
0
|
-29
|
-29
|
|
6661
|
威健生技
|
22.80
|
-0.87
|
0
|
0
|
0
|
0
|
|
4108
|
懷特
|
18.15
|
-0.82
|
0
|
0
|
-14
|
-14
|
|
6782
|
視陽
|
301.00
|
-0.82
|
-
|
-
|
-
|
-
|
|
6847
|
普瑞博
|
124.00
|
-0.80
|
-
|
-
|
-
|
-
|
|
7575
|
安美得
|
76.00
|
-0.78
|
-
|
-
|
-
|
-
|
|
4119
|
旭富
|
80.00
|
-0.74
|
-2
|
0
|
-21
|
-22
|
|
6794
|
向榮生技
|
34.25
|
-0.72
|
-
|
-
|
-
|
-
|
|
4133
|
亞諾法
|
35.00
|
-0.71
|
0
|
0
|
-143
|
-143
|
|
4109
|
加捷生醫
|
14.15
|
-0.70
|
0
|
0
|
-3
|
-3
|
|
4123
|
晟德
|
57.70
|
-0.69
|
83
|
0
|
-182
|
-99
|
|
1720
|
生達
|
44.45
|
-0.67
|
9
|
1
|
71
|
80
|
|
4167
|
松瑞藥
|
15.90
|
-0.63
|
0
|
0
|
-106
|
-106
|
|
1786
|
科妍
|
40.00
|
-0.62
|
0
|
0
|
-5
|
-5
|
|
4117
|
普生
|
25.60
|
-0.58
|
-
|
-
|
-
|
-
|
|
1240
|
茂生農經
|
44.70
|
-0.56
|
0
|
0
|
-8
|
-8
|
|
6518
|
康科特
|
27.10
|
-0.55
|
-
|
-
|
-
|
-
|
|
6666
|
羅麗芬
|
55.70
|
-0.54
|
0
|
0
|
-1
|
-1
|
|
6446
|
藥華藥
|
548.00
|
-0.54
|
23
|
121
|
3
|
147
|
|
6617
|
共信-KY
|
379.50
|
-0.52
|
-
|
-
|
-
|
-
|
|
3373
|
熱映
|
20.10
|
-0.50
|
0
|
0
|
-1
|
-1
|
|
4163
|
鐿鈦
|
85.20
|
-0.47
|
0
|
0
|
-1
|
-1
|
|
6762
|
達亞
|
212.00
|
-0.47
|
0
|
0
|
3
|
3
|
|
4107
|
邦特
|
106.00
|
-0.47
|
32
|
0
|
-21
|
11
|
|
4126
|
太醫
|
66.80
|
-0.45
|
0
|
0
|
-17
|
-17
|
|
4155
|
訊映
|
22.65
|
-0.44
|
-1
|
0
|
31
|
30
|
|
1752
|
南光
|
35.25
|
-0.42
|
0
|
0
|
-8
|
-8
|
|
6469
|
大樹
|
248.00
|
-0.40
|
-37
|
0
|
-76
|
-113
|
|
6572
|
博錸
|
13.10
|
-0.38
|
-
|
-
|
-
|
-
|
|
6657
|
華安
|
39.15
|
-0.38
|
-
|
-
|
-
|
-
|
|
8432
|
東生華
|
44.45
|
-0.34
|
0
|
0
|
-9
|
-9
|
|
6566
|
創益
|
14.70
|
-0.34
|
-
|
-
|
-
|
-
|
|
4728
|
雙美
|
150.50
|
-0.33
|
0
|
0
|
-2
|
-2
|
|
4120
|
友華
|
33.65
|
-0.30
|
0
|
0
|
-1
|
-1
|
|
1731
|
美吾華
|
17.75
|
-0.28
|
-2
|
0
|
-9
|
-11
|
|
6709
|
昱厚生技
|
38.40
|
-0.26
|
-
|
-
|
-
|
-
|
|
6875
|
國邑*
|
37.90
|
-0.26
|
-
|
-
|
-
|
-
|
|
4166
|
友霖
|
20.30
|
-0.25
|
-
|
-
|
-
|
-
|
|
3224
|
三顧
|
41.00
|
-0.24
|
0
|
0
|
-21
|
-21
|
|
6615
|
慧智
|
46.40
|
-0.22
|
0
|
0
|
0
|
0
|
|
3118
|
進階
|
26.75
|
-0.19
|
0
|
0
|
-4
|
-4
|
|
4138
|
曜亞
|
55.00
|
-0.18
|
0
|
0
|
5
|
5
|
|
5312
|
寶島科
|
59.70
|
-0.17
|
0
|
0
|
-17
|
-17
|
|
6539
|
麗彤
|
58.50
|
-0.17
|
-
|
-
|
-
|
-
|
.jpg)
