【日跌幅】8/4(周四)跌幅排行榜: 心悅(-11.54%)、鑽石生技(-10.67%)、智擎(-10.00%)
日期 : 2022/8/4
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》8/4(周四)跌幅排行榜
|
代號
|
公司
|
8/4
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6575
|
心悅
|
50.60
|
-11.54
|
-
|
-
|
-
|
-
|
|
6901
|
鑽石生技
|
100.50
|
-10.67
|
-
|
-
|
-
|
-
|
|
4162
|
智擎
|
84.60
|
-10.00
|
-151
|
0
|
193
|
42
|
|
3205
|
佰研
|
52.00
|
-7.64
|
0
|
0
|
-59
|
-59
|
|
6461
|
益得
|
30.65
|
-6.55
|
94
|
0
|
67
|
161
|
|
3184
|
微邦
|
11.95
|
-5.91
|
-
|
-
|
-
|
-
|
|
6796
|
晉弘
|
126.50
|
-5.60
|
0
|
0
|
117
|
117
|
|
6712
|
長聖
|
172.00
|
-4.44
|
16
|
0
|
-417
|
-401
|
|
6566
|
創益
|
14.05
|
-4.42
|
-
|
-
|
-
|
-
|
|
6541
|
泰福
|
47.35
|
-4.05
|
19
|
0
|
228
|
247
|
|
8432
|
東生華
|
42.90
|
-3.49
|
0
|
0
|
0
|
0
|
|
4142
|
國光生
|
35.80
|
-3.37
|
-38
|
-1477
|
-531
|
-2046
|
|
4150
|
優你康
|
8.88
|
-3.27
|
-
|
-
|
-
|
-
|
|
6844
|
諾貝兒
|
150.50
|
-3.22
|
-
|
-
|
-
|
-
|
|
4116
|
明基醫
|
69.80
|
-3.06
|
0
|
0
|
6
|
6
|
|
6861
|
睿生光電
|
88.30
|
-2.97
|
-
|
-
|
-
|
-
|
|
6586
|
醣基
|
146.50
|
-2.66
|
-
|
-
|
-
|
-
|
|
6580
|
台睿
|
27.90
|
-2.62
|
-
|
-
|
-
|
-
|
|
4747
|
強生
|
31.75
|
-2.61
|
0
|
0
|
0
|
0
|
|
4157
|
太景
|
16.85
|
-2.60
|
-81
|
0
|
-60
|
-141
|
|
6615
|
慧智
|
45.20
|
-2.59
|
0
|
0
|
0
|
0
|
|
4744
|
皇將
|
27.65
|
-2.47
|
0
|
0
|
-14
|
-14
|
|
4728
|
雙美
|
147.00
|
-2.33
|
0
|
0
|
-1
|
-1
|
|
6562
|
聯亞藥
|
48.20
|
-2.33
|
-
|
-
|
-
|
-
|
|
4161
|
聿新科
|
23.60
|
-2.28
|
0
|
0
|
-2
|
-2
|
|
6527
|
明達醫
|
64.60
|
-2.12
|
0
|
0
|
36
|
36
|
|
6549
|
景凱
|
9.25
|
-2.12
|
-
|
-
|
-
|
-
|
|
6598
|
ABC
|
26.10
|
-2.06
|
-8
|
0
|
9
|
1
|
|
6539
|
麗彤
|
57.30
|
-2.05
|
-
|
-
|
-
|
-
|
|
6645
|
金萬林
|
36.95
|
-1.86
|
-
|
-
|
-
|
-
|
|
6879
|
大江基因
|
139.00
|
-1.77
|
-
|
-
|
-
|
-
|
|
6550
|
北極星藥業
|
114.00
|
-1.72
|
-2
|
0
|
91
|
89
|
|
6564
|
安特羅
|
35.00
|
-1.69
|
-
|
-
|
-
|
-
|
|
4137
|
麗豐
|
177.00
|
-1.67
|
-1
|
0
|
-24
|
-25
|
|
4746
|
台耀
|
44.60
|
-1.65
|
-18
|
0
|
-83
|
-101
|
|
8403
|
盛弘
|
32.95
|
-1.64
|
-3
|
0
|
7
|
4
|
|
6469
|
大樹
|
244.00
|
-1.61
|
8
|
0
|
-103
|
-95
|
|
4133
|
亞諾法
|
34.45
|
-1.57
|
0
|
0
|
94
|
94
|
|
4732
|
彥臣
|
31.85
|
-1.55
|
-
|
-
|
-
|
-
|
|
4171
|
瑞基
|
72.90
|
-1.49
|
-3
|
0
|
289
|
286
|
|
6491
|
晶碩
|
400.00
|
-1.48
|
-3
|
-4
|
-151
|
-158
|
|
4130
|
健亞
|
24.05
|
-1.43
|
0
|
0
|
-46
|
-46
|
|
7561
|
光晟生技
|
35.70
|
-1.38
|
-
|
-
|
-
|
-
|
|
4194
|
禾生技
|
18.15
|
-1.36
|
-
|
-
|
-
|
-
|
|
1271
|
晨暉生技
|
51.70
|
-1.34
|
-
|
-
|
-
|
-
|
|
6733
|
博晟生醫
|
20.20
|
-1.22
|
0
|
0
|
0
|
0
|
|
4123
|
晟德
|
57.00
|
-1.21
|
-9
|
0
|
-347
|
-356
|
|
6589
|
台康生技
|
82.90
|
-1.19
|
-1
|
0
|
-110
|
-111
|
|
3176
|
基亞
|
39.20
|
-1.13
|
0
|
0
|
16
|
16
|
|
1736
|
喬山
|
52.90
|
-1.12
|
-12
|
0
|
-50
|
-62
|
|
4155
|
訊映
|
22.40
|
-1.10
|
0
|
0
|
-13
|
-13
|
|
6797
|
圓點奈米
|
92.00
|
-1.08
|
-
|
-
|
-
|
-
|
|
8436
|
大江
|
140.50
|
-1.06
|
-6
|
0
|
-71
|
-77
|
|
4106
|
雃博
|
23.75
|
-1.04
|
0
|
0
|
-56
|
-56
|
|
3373
|
熱映
|
19.90
|
-1.00
|
0
|
0
|
-13
|
-13
|
|
4166
|
友霖
|
20.10
|
-0.99
|
-
|
-
|
-
|
-
|
|
6634
|
欣耀
|
82.30
|
-0.96
|
-
|
-
|
-
|
-
|
|
8409
|
商之器
|
20.95
|
-0.95
|
-2
|
0
|
-1
|
-3
|
|
4167
|
松瑞藥
|
15.75
|
-0.94
|
0
|
0
|
-150
|
-150
|
|
6762
|
達亞
|
210.00
|
-0.94
|
0
|
0
|
0
|
0
|
|
4132
|
國鼎
|
107.50
|
-0.92
|
-
|
-
|
-
|
-
|
|
6578
|
達邦蛋白
|
16.35
|
-0.91
|
0
|
0
|
-66
|
-66
|
|
4188
|
安克
|
16.35
|
-0.91
|
0
|
0
|
0
|
0
|
|
1760
|
寶齡富錦
|
108.50
|
-0.91
|
-75
|
0
|
260
|
185
|
|
6666
|
羅麗芬
|
55.20
|
-0.90
|
-3
|
0
|
0
|
-3
|
|
1734
|
杏輝
|
27.75
|
-0.89
|
-10
|
0
|
-741
|
-751
|
|
6535
|
順藥
|
34.55
|
-0.86
|
0
|
0
|
-25
|
-25
|
|
4108
|
懷特
|
18.00
|
-0.83
|
0
|
0
|
-2
|
-2
|
|
6652
|
雅祥生醫
|
7.30
|
-0.82
|
-
|
-
|
-
|
-
|
|
7595
|
世基生醫
|
18.70
|
-0.80
|
-
|
-
|
-
|
-
|
|
1796
|
金穎生技
|
44.00
|
-0.79
|
0
|
0
|
-3
|
-3
|
|
4121
|
優盛
|
19.35
|
-0.77
|
0
|
0
|
45
|
45
|
|
4120
|
友華
|
33.40
|
-0.74
|
0
|
0
|
0
|
0
|
|
4168
|
醣聯
|
26.65
|
-0.74
|
3
|
0
|
24
|
27
|
|
1701
|
中化
|
20.55
|
-0.72
|
-16
|
0
|
-354
|
-370
|
|
4105
|
東洋
|
68.50
|
-0.72
|
-17
|
0
|
-191
|
-208
|
|
4128
|
中天
|
54.90
|
-0.72
|
-109
|
0
|
106
|
-3
|
|
5312
|
寶島科
|
59.30
|
-0.67
|
0
|
0
|
-21
|
-21
|
|
1598
|
岱宇
|
37.50
|
-0.66
|
-8
|
0
|
-33
|
-41
|
|
6431
|
光麗
|
23.20
|
-0.64
|
0
|
0
|
0
|
0
|
|
1789
|
神隆
|
24.30
|
-0.61
|
-22
|
0
|
-114
|
-136
|
|
6576
|
逸達
|
99.90
|
-0.60
|
0
|
0
|
161
|
161
|
|
1565
|
精華
|
255.50
|
-0.58
|
0
|
0
|
-30
|
-30
|
|
6496
|
科懋
|
27.00
|
-0.55
|
0
|
0
|
-3
|
-3
|
|
8929
|
富堡
|
19.85
|
-0.50
|
0
|
0
|
-1
|
-1
|
|
4129
|
聯合
|
31.20
|
-0.48
|
-3
|
0
|
-100
|
-103
|
|
6815
|
晶鑽生醫
|
41.45
|
-0.48
|
-
|
-
|
-
|
-
|
|
4107
|
邦特
|
105.50
|
-0.47
|
0
|
0
|
-16
|
-16
|
|
4745
|
合富
|
25.30
|
-0.39
|
0
|
0
|
0
|
0
|
|
4117
|
普生
|
25.50
|
-0.39
|
-
|
-
|
-
|
-
|
|
1784
|
訊聯
|
39.60
|
-0.38
|
0
|
0
|
-25
|
-25
|
|
6572
|
博錸
|
13.05
|
-0.38
|
-
|
-
|
-
|
-
|
|
3118
|
進階
|
26.65
|
-0.37
|
0
|
0
|
-1
|
-1
|
|
6785
|
昱展新藥
|
83.60
|
-0.36
|
-
|
-
|
-
|
-
|
|
6814
|
路迦生醫
|
28.10
|
-0.35
|
-
|
-
|
-
|
-
|
|
6838
|
台新藥
|
42.95
|
-0.35
|
-
|
-
|
-
|
-
|
|
1788
|
杏昌
|
155.00
|
-0.32
|
0
|
0
|
0
|
0
|
|
6242
|
立康
|
48.55
|
-0.31
|
0
|
0
|
-11
|
-11
|
|
4175
|
杏一
|
67.00
|
-0.30
|
0
|
0
|
-34
|
-34
|
|
4743
|
合一
|
170.50
|
-0.29
|
-4
|
0
|
-259
|
-263
|
|
1731
|
美吾華
|
17.70
|
-0.28
|
-1
|
0
|
14
|
13
|
|
4726
|
永昕
|
38.00
|
-0.26
|
-1
|
0
|
17
|
16
|
|
3705
|
永信
|
40.20
|
-0.25
|
-10
|
0
|
-61
|
-71
|
|
4119
|
旭富
|
79.80
|
-0.25
|
-5
|
0
|
-34
|
-39
|
|
1786
|
科妍
|
39.90
|
-0.25
|
-7
|
0
|
0
|
-7
|
|
6504
|
南六
|
81.40
|
-0.25
|
-1
|
0
|
6
|
5
|
|
6747
|
亨泰光
|
216.50
|
-0.23
|
0
|
0
|
-3
|
-3
|
|
4111
|
濟生
|
22.95
|
-0.22
|
0
|
0
|
-8
|
-8
|
|
1240
|
茂生農經
|
44.60
|
-0.22
|
0
|
0
|
-6
|
-6
|
|
1325
|
恆大
|
23.45
|
-0.21
|
0
|
0
|
-19
|
-19
|
|
4147
|
中裕
|
53.00
|
-0.19
|
0
|
0
|
-120
|
-120
|
|
4190
|
佐登
|
68.10
|
-0.15
|
-3
|
0
|
1
|
-2
|
.jpg)
