【日漲幅】8/5(周五)漲幅排行榜: 三鼎生技(+12.03%)、醣基(+8.53%)、望隼(+8.45%)
日期 : 2022/8/5
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》8/5(周五)漲幅排行榜
|
代號
|
公司
|
8/5
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6808
|
三鼎生技
|
27.00
|
12.03
|
-
|
-
|
-
|
-
|
|
6586
|
醣基
|
159.00
|
8.53
|
-
|
-
|
-
|
-
|
|
4771
|
望隼
|
115.50
|
8.45
|
-
|
-
|
-
|
-
|
|
6785
|
昱展新藥
|
90.60
|
8.37
|
-
|
-
|
-
|
-
|
|
6446
|
藥華藥
|
619.00
|
5.99
|
-2
|
223
|
170
|
391
|
|
1271
|
晨暉生技
|
54.60
|
5.61
|
-
|
-
|
-
|
-
|
|
1795
|
美時
|
142.00
|
5.19
|
41
|
93
|
470
|
604
|
|
6598
|
ABC
|
27.35
|
4.79
|
0
|
0
|
134
|
134
|
|
1325
|
恆大
|
24.50
|
4.48
|
0
|
0
|
117
|
117
|
|
6901
|
鑽石生技
|
105.00
|
4.48
|
-
|
-
|
-
|
-
|
|
6617
|
共信 |
402.00
|
4.42
|
-
|
-
|
-
|
-
|
|
1565
|
精華
|
266.50
|
4.31
|
1
|
0
|
64
|
65
|
|
1760
|
寶齡富錦
|
113.00
|
4.15
|
31
|
0
|
-559
|
-528
|
|
3218
|
大學光
|
335.50
|
4.03
|
2
|
0
|
197
|
199
|
|
3205
|
佰研
|
54.00
|
3.85
|
0
|
0
|
0
|
0
|
|
6875
|
國邑*
|
41.00
|
3.80
|
-
|
-
|
-
|
-
|
|
4131
|
晶宇
|
18.00
|
3.75
|
0
|
0
|
0
|
0
|
|
1813
|
寶利徠
|
19.90
|
3.65
|
0
|
0
|
10
|
10
|
|
7427
|
華上生醫
|
35.65
|
3.48
|
-
|
-
|
-
|
-
|
|
4116
|
明基醫
|
72.10
|
3.30
|
0
|
0
|
-234
|
-234
|
|
4132
|
國鼎
|
111.00
|
3.26
|
-
|
-
|
-
|
-
|
|
4133
|
亞諾法
|
35.55
|
3.19
|
0
|
0
|
121
|
121
|
|
8403
|
盛弘
|
34.00
|
3.19
|
0
|
0
|
150
|
150
|
|
6620
|
漢達
|
61.90
|
3.17
|
-
|
-
|
-
|
-
|
|
9919
|
康那香
|
16.50
|
3.13
|
0
|
0
|
650
|
650
|
|
4121
|
優盛
|
19.95
|
3.10
|
0
|
0
|
182
|
182
|
|
6130
|
星寶國際
|
31.35
|
2.96
|
0
|
0
|
-4
|
-4
|
|
4743
|
合一
|
175.50
|
2.93
|
44
|
0
|
-64
|
-20
|
|
4102
|
永日
|
17.60
|
2.92
|
0
|
0
|
-42
|
-42
|
|
6472
|
保瑞
|
230.50
|
2.90
|
0
|
100
|
21
|
121
|
|
4744
|
皇將
|
28.45
|
2.89
|
0
|
0
|
1
|
1
|
|
1736
|
喬山
|
54.40
|
2.84
|
1
|
0
|
21
|
22
|
|
6562
|
聯亞藥
|
49.55
|
2.80
|
-
|
-
|
-
|
-
|
|
4142
|
國光生
|
36.80
|
2.79
|
14
|
1
|
-470
|
-455
|
|
4114
|
健喬
|
32.45
|
2.69
|
234
|
0
|
2901
|
3135
|
|
6634
|
欣耀
|
84.50
|
2.67
|
-
|
-
|
-
|
-
|
|
1593
|
祺驊
|
50.10
|
2.66
|
0
|
0
|
-1
|
-1
|
|
4164
|
承業醫
|
36.80
|
2.36
|
0
|
1
|
11
|
12
|
|
6580
|
台睿
|
28.55
|
2.33
|
-
|
-
|
-
|
-
|
|
4106
|
雃博
|
24.30
|
2.32
|
1
|
0
|
122
|
123
|
|
6676
|
祥翊
|
22.10
|
2.31
|
-
|
-
|
-
|
-
|
|
4746
|
台耀
|
45.60
|
2.24
|
0
|
0
|
17
|
17
|
|
6797
|
圓點奈米
|
94.00
|
2.17
|
-
|
-
|
-
|
-
|
|
6879
|
大江基因
|
142.00
|
2.16
|
-
|
-
|
-
|
-
|
|
8409
|
商之器
|
21.40
|
2.15
|
-1
|
0
|
-1
|
-2
|
|
8436
|
大江
|
143.50
|
2.14
|
6
|
0
|
96
|
102
|
|
6578
|
達邦蛋白
|
16.70
|
2.14
|
0
|
0
|
114
|
114
|
|
6541
|
泰福
|
48.35
|
2.11
|
0
|
0
|
-364
|
-364
|
|
6841
|
長佳智能
|
68.50
|
2.09
|
-
|
-
|
-
|
-
|
|
6744
|
豐技生技
|
19.60
|
2.08
|
-
|
-
|
-
|
-
|
|
3224
|
三顧
|
41.90
|
2.07
|
0
|
0
|
33
|
33
|
|
6652
|
雅祥生醫
|
7.45
|
2.05
|
-
|
-
|
-
|
-
|
|
6461
|
益得
|
31.25
|
1.96
|
0
|
0
|
159
|
159
|
|
4174
|
浩鼎
|
78.80
|
1.94
|
1
|
0
|
84
|
84
|
|
6589
|
台康生技
|
84.50
|
1.93
|
1
|
0
|
70
|
71
|
|
1784
|
訊聯
|
40.35
|
1.89
|
0
|
0
|
20
|
20
|
|
4168
|
醣聯
|
27.15
|
1.88
|
0
|
0
|
84
|
84
|
|
6850
|
光鼎生技
|
49.90
|
1.84
|
-
|
-
|
-
|
-
|
|
4127
|
天良
|
14.05
|
1.81
|
0
|
0
|
65
|
65
|
|
6547
|
高端疫苗
|
143.00
|
1.78
|
19
|
0
|
113
|
132
|
|
6550
|
北極星藥業
|
116.00
|
1.75
|
0
|
0
|
93
|
93
|
|
6844
|
諾貝兒
|
153.00
|
1.66
|
-
|
-
|
-
|
-
|
|
6794
|
向榮生技
|
34.95
|
1.60
|
-
|
-
|
-
|
-
|
|
4735
|
豪展
|
38.50
|
1.58
|
0
|
0
|
7
|
7
|
|
3373
|
熱映
|
20.20
|
1.51
|
0
|
0
|
-3
|
-3
|
|
4171
|
瑞基
|
74.00
|
1.51
|
2
|
0
|
68
|
70
|
|
4126
|
太醫
|
68.00
|
1.49
|
0
|
0
|
0
|
0
|
|
4161
|
聿新科
|
23.95
|
1.48
|
0
|
0
|
0
|
0
|
|
6703
|
軒郁
|
103.00
|
1.48
|
0
|
0
|
0
|
0
|
|
1780
|
立弘
|
13.80
|
1.47
|
-
|
-
|
-
|
-
|
|
1701
|
中化
|
20.85
|
1.46
|
0
|
1
|
76
|
77
|
|
1789
|
神隆
|
24.65
|
1.44
|
0
|
1
|
20
|
21
|
|
6491
|
晶碩
|
405.50
|
1.38
|
0
|
-11
|
-75
|
-86
|
|
4728
|
雙美
|
149.00
|
1.36
|
0
|
0
|
1
|
1
|
|
4155
|
訊映
|
22.70
|
1.34
|
0
|
0
|
-5
|
-5
|
|
4105
|
東洋
|
69.40
|
1.31
|
0
|
0
|
46
|
46
|
|
1788
|
杏昌
|
157.00
|
1.29
|
0
|
0
|
3
|
3
|
|
1752
|
南光
|
35.95
|
1.27
|
12
|
0
|
8
|
20
|
|
1796
|
金穎生技
|
44.55
|
1.25
|
0
|
0
|
2
|
2
|
|
3705
|
永信
|
40.70
|
1.24
|
0
|
0
|
52
|
52
|
|
1783
|
和康生
|
41.75
|
1.21
|
0
|
0
|
54
|
54
|
|
6815
|
晶鑽生醫
|
41.95
|
1.21
|
-
|
-
|
-
|
-
|
|
1598
|
岱宇
|
37.95
|
1.20
|
0
|
0
|
42
|
42
|
|
1707
|
葡萄王
|
130.50
|
1.16
|
-3
|
0
|
-26
|
-29
|
|
6712
|
長聖
|
174.00
|
1.16
|
1
|
0
|
-4
|
-3
|
|
4169
|
泰宗
|
30.45
|
1.16
|
-
|
-
|
-
|
-
|
|
6572
|
博錸
|
13.20
|
1.15
|
-
|
-
|
-
|
-
|
|
6564
|
安特羅
|
35.40
|
1.14
|
-
|
-
|
-
|
-
|
|
4147
|
中裕
|
53.60
|
1.13
|
0
|
0
|
-62
|
-62
|
|
4128
|
中天
|
55.50
|
1.09
|
63
|
0
|
-358
|
-295
|
|
1734
|
杏輝
|
28.05
|
1.08
|
0
|
0
|
-10
|
-10
|
|
6499
|
益安
|
66.30
|
1.07
|
0
|
0
|
20
|
20
|
|
4123
|
晟德
|
57.60
|
1.05
|
22
|
0
|
-32
|
-10
|
|
4120
|
友華
|
33.75
|
1.05
|
0
|
0
|
-3
|
-3
|
|
4130
|
健亞
|
24.30
|
1.04
|
0
|
0
|
-64
|
-64
|
|
6696
|
仁新
|
196.50
|
1.03
|
-
|
-
|
-
|
-
|
|
3176
|
基亞
|
39.60
|
1.02
|
0
|
0
|
29
|
29
|
|
6535
|
順藥
|
34.90
|
1.01
|
0
|
0
|
-5
|
-5
|
|
3164
|
景岳
|
25.00
|
1.01
|
0
|
0
|
8
|
8
|
|
4745
|
合富
|
25.55
|
0.99
|
0
|
0
|
-4
|
-4
|
|
4148
|
全宇生技
|
61.00
|
0.99
|
0
|
0
|
47
|
47
|
|
4107
|
邦特
|
106.50
|
0.95
|
0
|
0
|
41
|
41
|
|
4188
|
安克
|
16.50
|
0.92
|
0
|
0
|
0
|
0
|
|
6666
|
羅麗芬
|
55.70
|
0.91
|
0
|
0
|
0
|
0
|
|
1240
|
茂生農經
|
45.00
|
0.90
|
0
|
0
|
-2
|
-2
|
|
4911
|
德英
|
56.00
|
0.90
|
0
|
0
|
18
|
18
|
|
4157
|
太景
|
17.00
|
0.89
|
103
|
0
|
-1280
|
-1177
|
|
4173
|
久裕
|
17.10
|
0.88
|
0
|
0
|
5
|
5
|
|
6621
|
華宇藥
|
11.60
|
0.87
|
-
|
-
|
-
|
-
|
|
4108
|
懷特
|
18.15
|
0.83
|
0
|
0
|
10
|
10
|
|
1799
|
易威
|
12.50
|
0.81
|
0
|
0
|
-1
|
-1
|
|
8279
|
生展
|
132.00
|
0.76
|
0
|
0
|
2
|
2
|
|
4119
|
旭富
|
80.40
|
0.75
|
-1
|
0
|
18
|
17
|
|
4175
|
杏一
|
67.50
|
0.75
|
0
|
0
|
42
|
42
|
|
6733
|
博晟生醫
|
20.35
|
0.74
|
0
|
0
|
0
|
0
|
|
6747
|
亨泰光
|
218.00
|
0.69
|
0
|
0
|
-9
|
-9
|
|
5312
|
寶島科
|
59.70
|
0.67
|
0
|
0
|
-10
|
-10
|
|
4186
|
尖端醫
|
15.05
|
0.67
|
|
|
|
|
|
4111
|
濟生
|
23.10
|
0.65
|
0
|
0
|
1
|
1
|
|
6709
|
昱厚生技
|
39.00
|
0.65
|
-
|
-
|
-
|
-
|
|
4167
|
松瑞藥
|
15.85
|
0.63
|
0
|
0
|
-27
|
-27
|
|
4104
|
佳醫
|
64.40
|
0.63
|
0
|
0
|
-25
|
-25
|
|
6730
|
常廣
|
35.25
|
0.57
|
-
|
-
|
-
|
-
|
|
4137
|
麗豐
|
178.00
|
0.56
|
0
|
0
|
-40
|
-40
|
|
3118
|
進階
|
26.80
|
0.56
|
0
|
0
|
-8
|
-8
|
|
1731
|
美吾華
|
17.80
|
0.56
|
0
|
0
|
11
|
11
|
|
6612
|
奈米醫材
|
73.40
|
0.55
|
2
|
0
|
4
|
6
|
|
1762
|
中化生
|
56.30
|
0.54
|
1
|
0
|
45
|
46
|
|
4726
|
永昕
|
38.20
|
0.53
|
0
|
0
|
17
|
17
|
|
6827
|
巨生醫
|
19.30
|
0.52
|
-
|
-
|
-
|
-
|
|
6492
|
生華科
|
58.60
|
0.51
|
0
|
0
|
-4
|
-4
|
|
8929
|
富堡
|
19.95
|
0.50
|
0
|
0
|
1
|
1
|
|
4166
|
友霖
|
20.20
|
0.50
|
-
|
-
|
-
|
-
|
|
6677
|
瑩碩生技
|
20.40
|
0.49
|
-
|
-
|
-
|
-
|
|
6782
|
視陽
|
308.00
|
0.49
|
-
|
-
|
-
|
-
|
|
4150
|
優你康
|
8.92
|
0.45
|
-
|
-
|
-
|
-
|
|
1777
|
生泰
|
68.40
|
0.44
|
0
|
0
|
0
|
0
|
|
3184
|
微邦
|
12.00
|
0.42
|
-
|
-
|
-
|
-
|
|
6847
|
普瑞博
|
124.50
|
0.40
|
-
|
-
|
-
|
-
|
|
4192
|
杏國
|
26.70
|
0.38
|
0
|
0
|
1
|
1
|
|
4153
|
鈺緯
|
26.80
|
0.37
|
0
|
0
|
-3
|
-3
|
|
6504
|
南六
|
81.70
|
0.37
|
0
|
0
|
2
|
2
|
|
6649
|
台生材
|
27.35
|
0.37
|
0
|
0
|
19
|
19
|
|
6637
|
醫影
|
40.90
|
0.37
|
-
|
-
|
-
|
-
|
|
4138
|
曜亞
|
55.90
|
0.36
|
0
|
0
|
1
|
1
|
|
6662
|
樂斯科
|
29.40
|
0.34
|
0
|
0
|
0
|
0
|
|
6767
|
台微醫
|
29.25
|
0.34
|
0
|
0
|
0
|
0
|
|
1720
|
生達
|
46.15
|
0.33
|
9
|
1
|
-55
|
-45
|
|
4195
|
基米
|
18.35
|
0.27
|
-
|
-
|
-
|
-
|
|
1786
|
科妍
|
40.00
|
0.25
|
0
|
0
|
0
|
0
|
|
6861
|
睿生光電
|
88.50
|
0.23
|
-
|
-
|
-
|
-
|
|
4154
|
樂威科
|
45.25
|
0.22
|
0
|
0
|
-1
|
-1
|
|
6661
|
威健生技
|
22.85
|
0.22
|
0
|
0
|
0
|
0
|
|
4139
|
馬光
|
48.20
|
0.21
|
0
|
0
|
10
|
10
|
|
4117
|
普生
|
25.55
|
0.20
|
-
|
-
|
-
|
-
|
|
8404
|
百和興業
|
28.40
|
0.18
|
0
|
0
|
29
|
29
|
|
6817
|
溫士頓
|
63.30
|
0.16
|
-
|
-
|
-
|
-
|
|
4737
|
華廣
|
74.10
|
0.14
|
0
|
0
|
3
|
3
|
|
6665
|
康聯生醫
|
38.00
|
0.13
|
-
|
-
|
-
|
-
|
|
6576
|
逸達
|
100.00
|
0.10
|
0
|
0
|
44
|
44
|
|
4129
|
聯合
|
31.20
|
0.00
|
0
|
0
|
-72
|
-72
|
|
4160
|
創源
|
24.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4183
|
福永生技
|
17.50
|
0.00
|
0
|
0
|
0
|
0
|
|
6496
|
科懋
|
27.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6569
|
醫揚
|
95.30
|
0.00
|
0
|
0
|
0
|
0
|
|
6431
|
光麗
|
23.20
|
0.00
|
0
|
0
|
3
|
3
|
|
6518
|
康科特
|
27.10
|
0.00
|
-
|
-
|
-
|
-
|
|
6566
|
創益
|
14.05
|
0.00
|
-
|
-
|
-
|
-
|
|
6657
|
華安
|
39.15
|
0.00
|
-
|
-
|
-
|
-
|
|
6734
|
安盛生
|
11.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6810
|
新穎生醫
|
39.75
|
0.00
|
-
|
-
|
-
|
-
|
|
6814
|
路迦生醫
|
28.10
|
0.00
|
-
|
-
|
-
|
-
|
|
6885
|
全福生技
|
27.00
|
0.00
|
-
|
-
|
-
|
-
|
