【日漲幅】8/15(周一)漲幅排行榜: 寶齡富錦(+9.65%)、德英(+6.21%)、藥華藥(+6.15%)
日期 : 2022/8/15
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》8/15(周一)漲幅排行榜
|
代號
|
公司
|
8/15
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
1760
|
寶齡富錦
|
125.00
|
9.65
|
443
|
0
|
168
|
611
|
|
4911
|
德英
|
54.70
|
6.21
|
0
|
0
|
22
|
22
|
|
6446
|
藥華藥
|
570.00
|
6.15
|
-9
|
-15
|
460
|
436
|
|
6885
|
全福生技
|
28.35
|
5.98
|
-
|
-
|
-
|
-
|
|
6472
|
保瑞
|
284.00
|
5.97
|
34
|
258
|
316
|
608
|
|
4171
|
瑞基
|
77.90
|
5.70
|
19
|
0
|
-117
|
-98
|
|
4121
|
優盛
|
21.80
|
5.06
|
1
|
0
|
162
|
163
|
|
6797
|
圓點奈米
|
89.80
|
5.03
|
-
|
-
|
-
|
-
|
|
6864
|
元樟生技
|
25.75
|
4.89
|
-
|
-
|
-
|
-
|
|
8404
|
百和興業
|
30.95
|
4.74
|
0
|
0
|
1
|
1
|
|
6733
|
博晟生醫
|
21.30
|
4.67
|
0
|
0
|
1
|
1
|
|
6549
|
景凱
|
9.63
|
4.67
|
-
|
-
|
-
|
-
|
|
4136
|
太和
|
8.37
|
4.63
|
-
|
-
|
-
|
-
|
|
6523
|
達爾膚
|
87.20
|
4.43
|
0
|
0
|
86
|
86
|
|
4157
|
太景
|
17.25
|
4.23
|
0
|
0
|
-550
|
-550
|
|
3184
|
微邦
|
11.95
|
3.91
|
-
|
-
|
-
|
-
|
|
4162
|
智擎
|
87.90
|
3.66
|
330
|
200
|
173
|
703
|
|
4127
|
天良
|
14.50
|
3.57
|
0
|
0
|
21
|
21
|
|
3205
|
佰研
|
55.30
|
3.56
|
0
|
0
|
481
|
481
|
|
4736
|
泰博
|
201.00
|
3.08
|
70
|
0
|
51
|
121
|
|
6469
|
大樹
|
302.00
|
3.07
|
62
|
13
|
348
|
423
|
|
4106
|
雃博
|
25.85
|
2.99
|
0
|
0
|
288
|
288
|
|
1271
|
晨暉生技
|
55.50
|
2.78
|
-
|
-
|
-
|
-
|
|
8403
|
盛弘
|
34.65
|
2.67
|
0
|
0
|
220
|
220
|
|
6589
|
台康生技
|
90.70
|
2.49
|
4
|
0
|
346
|
350
|
|
6762
|
達亞
|
213.00
|
2.40
|
0
|
0
|
2
|
2
|
|
7427
|
華上生醫
|
36.85
|
2.36
|
-
|
-
|
-
|
-
|
|
6598
|
ABC
|
28.50
|
2.33
|
0
|
0
|
83
|
83
|
|
4726
|
永昕
|
39.70
|
2.32
|
13
|
0
|
189
|
202
|
|
4183
|
福永生技
|
17.90
|
2.29
|
0
|
0
|
0
|
0
|
|
4148
|
全宇生技
|
62.70
|
2.28
|
0
|
0
|
174
|
174
|
|
6499
|
益安
|
70.20
|
2.18
|
32
|
0
|
92
|
124
|
|
4173
|
久裕
|
18.95
|
2.16
|
0
|
0
|
-6
|
-6
|
|
6815
|
晶鑽生醫
|
41.95
|
2.07
|
-
|
-
|
-
|
-
|
|
1813
|
寶利徠
|
20.35
|
2.01
|
0
|
0
|
-1
|
-1
|
|
3218
|
大學光
|
329.50
|
2.01
|
1
|
0
|
41
|
41
|
|
6242
|
立康
|
46.20
|
1.99
|
-1
|
0
|
6
|
5
|
|
8436
|
大江
|
129.00
|
1.98
|
7
|
0
|
226
|
233
|
|
7555
|
美萌
|
72.40
|
1.97
|
-
|
-
|
-
|
-
|
|
4174
|
浩鼎
|
81.80
|
1.87
|
0
|
0
|
99
|
99
|
|
6539
|
麗彤
|
59.60
|
1.71
|
-
|
-
|
-
|
-
|
|
6748
|
亞果生醫
|
20.95
|
1.70
|
-
|
-
|
-
|
-
|
|
8432
|
東生華
|
43.50
|
1.64
|
0
|
0
|
2
|
2
|
|
1325
|
恆大
|
26.00
|
1.56
|
0
|
0
|
85
|
85
|
|
4102
|
永日
|
19.80
|
1.54
|
0
|
0
|
32
|
32
|
|
4123
|
晟德
|
60.30
|
1.52
|
35
|
0
|
303
|
338
|
|
4737
|
華廣
|
82.00
|
1.49
|
0
|
0
|
17
|
17
|
|
4744
|
皇將
|
27.25
|
1.49
|
0
|
0
|
19
|
19
|
|
4743
|
合一
|
173.50
|
1.46
|
47
|
0
|
247
|
294
|
|
4137
|
麗豐
|
177.50
|
1.43
|
1
|
0
|
-9
|
-8
|
|
6580
|
台睿
|
28.50
|
1.42
|
-
|
-
|
-
|
-
|
|
1734
|
杏輝
|
29.00
|
1.40
|
0
|
0
|
751
|
751
|
|
1795
|
美時
|
147.00
|
1.38
|
112
|
-196
|
1762
|
1678
|
|
4107
|
邦特
|
112.00
|
1.36
|
-33
|
0
|
74
|
41
|
|
4133
|
亞諾法
|
37.15
|
1.36
|
0
|
0
|
359
|
359
|
|
1777
|
生泰
|
68.80
|
1.33
|
0
|
0
|
4
|
4
|
|
4172
|
因華
|
11.40
|
1.33
|
-
|
-
|
-
|
-
|
|
4195
|
基米
|
19.40
|
1.31
|
-
|
-
|
-
|
-
|
|
6665
|
康聯生醫
|
39.00
|
1.30
|
-
|
-
|
-
|
-
|
|
4147
|
中裕
|
55.00
|
1.29
|
1
|
0
|
149
|
150
|
|
4111
|
濟生
|
24.15
|
1.26
|
0
|
0
|
1
|
1
|
|
6666
|
羅麗芬
|
56.90
|
1.25
|
0
|
0
|
0
|
0
|
|
6541
|
泰福
|
48.75
|
1.25
|
0
|
0
|
77
|
77
|
|
6562
|
聯亞藥
|
51.00
|
1.19
|
-
|
-
|
-
|
-
|
|
6676
|
祥翊
|
21.40
|
1.18
|
-
|
-
|
-
|
-
|
|
6492
|
生華科
|
60.50
|
1.17
|
0
|
0
|
39
|
39
|
|
6461
|
益得
|
30.50
|
1.16
|
0
|
0
|
305
|
305
|
|
6875
|
國邑*
|
39.80
|
1.14
|
-
|
-
|
-
|
-
|
|
4119
|
旭富
|
84.70
|
1.07
|
65
|
0
|
52
|
117
|
|
4130
|
健亞
|
24.60
|
1.03
|
0
|
0
|
70
|
70
|
|
6130
|
星寶國際
|
35.45
|
1.00
|
0
|
0
|
-1
|
-1
|
|
6576
|
逸達
|
104.00
|
0.97
|
0
|
0
|
36
|
36
|
|
4153
|
鈺緯
|
26.85
|
0.94
|
0
|
0
|
0
|
0
|
|
4167
|
松瑞藥
|
16.60
|
0.91
|
0
|
0
|
179
|
179
|
|
4190
|
佐登
|
68.50
|
0.88
|
0
|
0
|
1
|
1
|
|
4105
|
東洋
|
71.10
|
0.85
|
0
|
0
|
198
|
198
|
|
4116
|
明基醫
|
71.10
|
0.85
|
0
|
0
|
364
|
364
|
|
6730
|
常廣
|
36.40
|
0.83
|
-
|
-
|
-
|
-
|
|
4175
|
杏一
|
74.20
|
0.82
|
0
|
0
|
-14
|
-14
|
|
3164
|
景岳
|
25.00
|
0.81
|
0
|
0
|
-5
|
-5
|
|
6550
|
北極星藥業
|
124.50
|
0.81
|
0
|
0
|
131
|
131
|
|
8409
|
商之器
|
20.35
|
0.74
|
0
|
0
|
-3
|
-3
|
|
4142
|
國光生
|
37.60
|
0.67
|
-1
|
1
|
339
|
339
|
|
4732
|
彥臣
|
30.05
|
0.67
|
-
|
-
|
-
|
-
|
|
4155
|
訊映
|
23.10
|
0.65
|
1
|
0
|
-23
|
-22
|
|
1788
|
杏昌
|
157.50
|
0.64
|
0
|
0
|
1
|
1
|
|
6617
|
共信 |
395.50
|
0.64
|
-
|
-
|
-
|
-
|
|
4161
|
聿新科
|
23.95
|
0.63
|
0
|
0
|
0
|
0
|
|
1598
|
岱宇
|
40.05
|
0.63
|
0
|
0
|
183
|
183
|
|
6574
|
霈方
|
50.70
|
0.60
|
0
|
0
|
0
|
0
|
|
3224
|
三顧
|
41.85
|
0.60
|
0
|
0
|
19
|
19
|
|
9919
|
康那香
|
17.15
|
0.59
|
0
|
0
|
1
|
1
|
|
6578
|
達邦蛋白
|
17.15
|
0.59
|
0
|
0
|
109
|
109
|
|
4117
|
普生
|
25.55
|
0.59
|
-
|
-
|
-
|
-
|
|
4108
|
懷特
|
18.40
|
0.55
|
0
|
0
|
11
|
11
|
|
1762
|
中化生
|
56.10
|
0.54
|
-107
|
0
|
317
|
210
|
|
4138
|
曜亞
|
56.50
|
0.53
|
0
|
0
|
0
|
0
|
|
8929
|
富堡
|
20.00
|
0.50
|
0
|
0
|
1
|
1
|
|
3373
|
熱映
|
20.75
|
0.48
|
0
|
0
|
-4
|
-4
|
|
6634
|
欣耀
|
84.20
|
0.48
|
-
|
-
|
-
|
-
|
|
1701
|
中化
|
21.60
|
0.47
|
79
|
1
|
40
|
120
|
|
4154
|
樂威科
|
44.30
|
0.45
|
0
|
0
|
0
|
0
|
|
1240
|
茂生農經
|
45.00
|
0.45
|
0
|
0
|
12
|
12
|
|
4771
|
望隼
|
122.50
|
0.41
|
-
|
-
|
-
|
-
|
|
4128
|
中天
|
53.40
|
0.38
|
-85
|
-66
|
-147
|
-298
|
|
3118
|
進階
|
26.70
|
0.38
|
0
|
0
|
-11
|
-11
|
|
4192
|
杏國
|
26.60
|
0.38
|
0
|
0
|
-1
|
-1
|
|
6491
|
晶碩
|
410.00
|
0.37
|
1
|
0
|
-110
|
-109
|
|
1736
|
喬山
|
54.50
|
0.37
|
-1
|
1
|
9
|
9
|
|
6649
|
台生材
|
29.20
|
0.34
|
0
|
0
|
37
|
37
|
|
1720
|
生達
|
46.65
|
0.32
|
37
|
1
|
41
|
79
|
|
4114
|
健喬
|
31.85
|
0.31
|
255
|
0
|
-257
|
-2
|
|
4104
|
佳醫
|
65.90
|
0.30
|
0
|
1
|
-49
|
-48
|
|
1731
|
美吾華
|
18.05
|
0.28
|
0
|
0
|
-36
|
-36
|
|
3176
|
基亞
|
40.05
|
0.25
|
0
|
0
|
-3
|
-3
|
|
3705
|
永信
|
41.30
|
0.24
|
0
|
0
|
22
|
22
|
|
4163
|
鐿鈦
|
90.60
|
0.22
|
0
|
0
|
4
|
4
|
|
4150
|
優你康
|
9.15
|
0.22
|
-
|
-
|
-
|
-
|
|
1565
|
精華
|
269.50
|
0.19
|
-10
|
0
|
-16
|
-26
|
|
6662
|
樂斯科
|
29.55
|
0.17
|
0
|
0
|
0
|
0
|
|
4747
|
強生
|
31.50
|
0.16
|
0
|
0
|
0
|
0
|
|
4120
|
友華
|
33.40
|
0.15
|
0
|
0
|
0
|
0
|
|
6535
|
順藥
|
35.15
|
0.14
|
0
|
0
|
27
|
27
|
|
6564
|
安特羅
|
35.30
|
0.14
|
-
|
-
|
-
|
-
|
|
6794
|
向榮生技
|
35.00
|
0.14
|
-
|
-
|
-
|
-
|
|
4735
|
豪展
|
38.40
|
0.13
|
0
|
0
|
2
|
2
|
|
4164
|
承業醫
|
41.75
|
0.12
|
0
|
1
|
36
|
37
|
|
4109
|
加捷生醫
|
14.70
|
0.00
|
0
|
0
|
-22
|
-22
|
|
4746
|
台耀
|
53.70
|
0.00
|
0
|
0
|
-19
|
-19
|
|
4129
|
聯合
|
30.05
|
0.00
|
0
|
0
|
-9
|
-9
|
|
1752
|
南光
|
36.90
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6661
|
威健生技
|
22.95
|
0.00
|
0
|
0
|
0
|
0
|
|
6431
|
光麗
|
22.70
|
0.00
|
0
|
0
|
2
|
2
|
|
8279
|
生展
|
154.00
|
0.00
|
11
|
0
|
9
|
20
|
|
6712
|
長聖
|
177.00
|
0.00
|
-7
|
0
|
70
|
63
|
|
4168
|
醣聯
|
26.60
|
0.00
|
0
|
0
|
119
|
119
|
|
6547
|
高端疫苗
|
132.00
|
0.00
|
82
|
0
|
330
|
412
|
|
1780
|
立弘
|
13.70
|
0.00
|
-
|
-
|
-
|
-
|
|
4186
|
尖端醫
|
15.05
|
0.00
|
-
|
-
|
-
|
-
|
|
6493
|
雷虎生
|
22.10
|
0.00
|
-
|
-
|
-
|
-
|
|
6621
|
華宇藥
|
11.45
|
0.00
|
-
|
-
|
-
|
-
|
|
6637
|
醫影
|
40.95
|
0.00
|
-
|
-
|
-
|
-
|
|
6814
|
路迦生醫
|
28.20
|
0.00
|
-
|
-
|
-
|
-
|
|
7575
|
安美得
|
78.50
|
0.00
|
-
|
-
|
-
|
-
|
|
6891
|
樂迦再生
|
45.00
|
0.00
|
-
|
-
|
-
|
-
|
.jpg)
.jpg)
