【日漲幅】8/18(周四)漲幅排行榜: 國邑*(+14.61%)、益得(+10.00%)、ABC(+10.00%)
日期 : 2022/8/18
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》8/18(周四)漲幅排行榜
|
代號
|
公司
|
8/18
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6875
|
國邑*
|
45.50
|
14.61
|
-
|
-
|
-
|
-
|
|
6461
|
益得
|
37.40
|
10.00
|
0
|
0
|
94
|
94
|
|
6598
|
ABC
|
31.90
|
10.00
|
0
|
0
|
143
|
143
|
|
6649
|
台生材
|
35.65
|
9.86
|
0
|
0
|
-10
|
-10
|
|
1781
|
合世
|
16.15
|
9.86
|
0
|
0
|
17
|
17
|
|
1795
|
美時
|
184.50
|
9.82
|
-236
|
334
|
1422
|
1520
|
|
6645
|
金萬林
|
42.70
|
9.07
|
-
|
-
|
-
|
-
|
|
6572
|
博錸
|
14.30
|
8.75
|
-
|
-
|
-
|
-
|
|
6844
|
諾貝兒
|
168.00
|
8.04
|
-
|
-
|
-
|
-
|
|
4162
|
智擎
|
101.00
|
8.02
|
606
|
77
|
1523
|
2206
|
|
6838
|
台新藥
|
55.50
|
7.98
|
-
|
-
|
-
|
-
|
|
4117
|
普生
|
27.70
|
6.54
|
-
|
-
|
-
|
-
|
|
4164
|
承業醫
|
45.05
|
6.50
|
77
|
0
|
-669
|
-592
|
|
6885
|
全福生技
|
30.75
|
6.03
|
-
|
-
|
-
|
-
|
|
4114
|
健喬
|
34.40
|
6.01
|
115
|
0
|
7252
|
7367
|
|
4771
|
望隼
|
130.00
|
5.69
|
-
|
-
|
-
|
-
|
|
1760
|
寶齡富錦
|
149.00
|
5.67
|
54
|
0
|
170
|
224
|
|
6810
|
新穎生醫
|
41.20
|
5.24
|
-
|
-
|
-
|
-
|
|
4167
|
松瑞藥
|
17.40
|
4.82
|
0
|
0
|
-51
|
-51
|
|
6621
|
華宇藥
|
11.95
|
4.82
|
-
|
-
|
-
|
-
|
|
6586
|
醣基
|
179.50
|
4.66
|
-
|
-
|
-
|
-
|
|
6472
|
保瑞
|
319.50
|
4.58
|
1
|
270
|
172
|
443
|
|
6564
|
安特羅
|
37.10
|
4.51
|
-
|
-
|
-
|
-
|
|
6550
|
北極星藥業
|
136.00
|
4.21
|
0
|
0
|
256
|
256
|
|
6748
|
亞果生醫
|
21.00
|
3.96
|
-
|
-
|
-
|
-
|
|
6130
|
星寶國際
|
37.95
|
3.83
|
0
|
0
|
1
|
1
|
|
4108
|
懷特
|
19.20
|
3.78
|
0
|
0
|
56
|
56
|
|
4130
|
健亞
|
25.65
|
3.43
|
0
|
0
|
-64
|
-64
|
|
4168
|
醣聯
|
28.70
|
3.42
|
0
|
0
|
-757
|
-757
|
|
6734
|
安盛生
|
11.35
|
3.18
|
-
|
-
|
-
|
-
|
|
6850
|
光鼎生技
|
51.50
|
3.00
|
-
|
-
|
-
|
-
|
|
6782
|
視陽
|
339.50
|
2.88
|
-
|
-
|
-
|
-
|
|
6861
|
睿生光電
|
91.00
|
2.82
|
-
|
-
|
-
|
-
|
|
6733
|
博晟生醫
|
22.00
|
2.80
|
0
|
0
|
-5
|
-5
|
|
1565
|
精華
|
277.00
|
2.78
|
9
|
0
|
-42
|
-33
|
|
4148
|
全宇生技
|
65.70
|
2.66
|
0
|
0
|
229
|
229
|
|
6612
|
奈米醫材
|
82.10
|
2.63
|
0
|
0
|
30
|
30
|
|
6796
|
晉弘
|
118.00
|
2.61
|
0
|
0
|
14
|
14
|
|
4183
|
福永生技
|
18.35
|
2.51
|
0
|
0
|
0
|
0
|
|
8432
|
東生華
|
44.60
|
2.41
|
0
|
0
|
-2
|
-2
|
|
6576
|
逸達
|
107.00
|
2.39
|
0
|
0
|
42
|
42
|
|
4129
|
聯合
|
30.65
|
2.34
|
0
|
0
|
39
|
39
|
|
1325
|
恆大
|
27.40
|
2.24
|
0
|
0
|
82
|
82
|
|
1707
|
葡萄王
|
137.50
|
2.23
|
20
|
0
|
231
|
251
|
|
1784
|
訊聯
|
41.40
|
2.22
|
0
|
0
|
79
|
79
|
|
6808
|
三鼎生技
|
27.60
|
2.22
|
-
|
-
|
-
|
-
|
|
4139
|
馬光
|
51.30
|
2.19
|
0
|
0
|
52
|
52
|
|
6709
|
昱厚生技
|
40.85
|
2.12
|
-
|
-
|
-
|
-
|
|
4133
|
亞諾法
|
38.90
|
1.97
|
0
|
0
|
-755
|
-755
|
|
4735
|
豪展
|
39.75
|
1.92
|
0
|
0
|
5
|
5
|
|
8279
|
生展
|
160.00
|
1.91
|
0
|
0
|
86
|
86
|
|
4171
|
瑞基
|
82.80
|
1.85
|
22
|
0
|
-467
|
-445
|
|
6242
|
立康
|
47.40
|
1.83
|
0
|
0
|
-31
|
-31
|
|
4169
|
泰宗
|
30.85
|
1.82
|
-
|
-
|
-
|
-
|
|
4160
|
創源
|
25.35
|
1.81
|
0
|
0
|
0
|
0
|
|
4116
|
明基醫
|
76.70
|
1.72
|
0
|
0
|
-92
|
-92
|
|
4736
|
泰博
|
207.00
|
1.72
|
102
|
0
|
19
|
121
|
|
4104
|
佳醫
|
67.30
|
1.66
|
0
|
0
|
-70
|
-70
|
|
6767
|
台微醫
|
31.00
|
1.64
|
0
|
0
|
0
|
0
|
|
6446
|
藥華藥
|
565.00
|
1.62
|
52
|
0
|
-113
|
-61
|
|
3373
|
熱映
|
21.90
|
1.62
|
0
|
0
|
-2
|
-2
|
|
4173
|
久裕
|
18.85
|
1.62
|
0
|
0
|
24
|
24
|
|
4737
|
華廣
|
84.10
|
1.57
|
-1
|
0
|
33
|
32
|
|
6535
|
順藥
|
36.00
|
1.55
|
0
|
0
|
-18
|
-18
|
|
1733
|
五鼎
|
27.20
|
1.49
|
-2
|
0
|
270
|
268
|
|
4743
|
合一
|
172.50
|
1.47
|
67
|
0
|
158
|
225
|
|
6901
|
鑽石生技
|
85.90
|
1.42
|
-
|
-
|
-
|
-
|
|
6541
|
泰福
|
51.40
|
1.38
|
0
|
0
|
102
|
102
|
|
4106
|
雃博
|
26.50
|
1.34
|
-15
|
0
|
-66
|
-81
|
|
1789
|
神隆
|
26.85
|
1.32
|
-4
|
0
|
-473
|
-477
|
|
4163
|
鐿鈦
|
92.50
|
1.31
|
0
|
0
|
10
|
10
|
|
1788
|
杏昌
|
159.00
|
1.27
|
0
|
0
|
4
|
4
|
|
6847
|
普瑞博
|
124.00
|
1.22
|
-
|
-
|
-
|
-
|
|
4188
|
安克
|
16.80
|
1.20
|
0
|
0
|
-1
|
-1
|
|
8403
|
盛弘
|
35.30
|
1.15
|
21
|
0
|
253
|
274
|
|
4744
|
皇將
|
27.90
|
1.09
|
0
|
0
|
10
|
10
|
|
6496
|
科懋
|
28.05
|
1.08
|
0
|
0
|
0
|
0
|
|
1813
|
寶利徠
|
20.15
|
1.00
|
0
|
0
|
-4
|
-4
|
|
6785
|
昱展新藥
|
101.50
|
1.00
|
-
|
-
|
-
|
-
|
|
6730
|
常廣
|
36.50
|
0.97
|
-
|
-
|
-
|
-
|
|
6634
|
欣耀
|
86.20
|
0.94
|
-
|
-
|
-
|
-
|
|
4197
|
暐世
|
9.84
|
0.92
|
-
|
-
|
-
|
-
|
|
6615
|
慧智
|
44.45
|
0.91
|
0
|
0
|
0
|
0
|
|
1762
|
中化生
|
60.70
|
0.83
|
0
|
0
|
38
|
38
|
|
3184
|
微邦
|
12.10
|
0.83
|
-
|
-
|
-
|
-
|
|
1593
|
祺驊
|
66.00
|
0.76
|
0
|
0
|
5
|
5
|
|
8436
|
大江
|
133.50
|
0.75
|
3
|
0
|
1
|
4
|
|
6703
|
軒郁
|
87.30
|
0.69
|
0
|
0
|
0
|
0
|
|
1734
|
杏輝
|
29.75
|
0.68
|
-2
|
0
|
547
|
545
|
|
7575
|
安美得
|
79.00
|
0.64
|
-
|
-
|
-
|
-
|
|
4120
|
友華
|
33.50
|
0.60
|
0
|
0
|
-2
|
-2
|
|
6574
|
霈方
|
50.40
|
0.60
|
0
|
0
|
0
|
0
|
|
4126
|
太醫
|
68.20
|
0.59
|
0
|
0
|
9
|
9
|
|
4128
|
中天
|
53.50
|
0.56
|
76
|
-70
|
-148
|
-142
|
|
3118
|
進階
|
27.10
|
0.56
|
0
|
0
|
-17
|
-17
|
|
4105
|
東洋
|
71.20
|
0.56
|
7
|
-110
|
129
|
26
|
|
6499
|
益安
|
72.50
|
0.55
|
-26
|
0
|
42
|
16
|
|
4746
|
台耀
|
54.90
|
0.55
|
-1
|
0
|
172
|
171
|
|
6712
|
長聖
|
184.00
|
0.55
|
83
|
50
|
132
|
265
|
|
6539
|
麗彤
|
60.20
|
0.50
|
-
|
-
|
-
|
-
|
|
4102
|
永日
|
20.45
|
0.49
|
0
|
0
|
47
|
47
|
|
4107
|
邦特
|
112.50
|
0.45
|
0
|
0
|
18
|
18
|
|
3205
|
佰研
|
67.10
|
0.45
|
0
|
0
|
185
|
185
|
|
4172
|
因華
|
11.50
|
0.44
|
|
|
|
|
|
1796
|
金穎生技
|
46.45
|
0.43
|
0
|
0
|
2
|
2
|
|
6610
|
安成生技
|
11.85
|
0.42
|
|
|
|
|
|
4111
|
濟生
|
24.20
|
0.41
|
0
|
0
|
2
|
2
|
|
4142
|
國光生
|
38.50
|
0.39
|
4
|
0
|
309
|
313
|
|
4153
|
鈺緯
|
26.75
|
0.38
|
0
|
0
|
10
|
10
|
|
1736
|
喬山
|
54.00
|
0.37
|
-2
|
0
|
-38
|
-40
|
|
4109
|
加捷生醫
|
14.70
|
0.34
|
0
|
0
|
-3
|
-3
|
|
1240
|
茂生農經
|
45.40
|
0.33
|
0
|
0
|
2
|
2
|
|
4127
|
天良
|
15.20
|
0.33
|
0
|
0
|
5
|
5
|
|
4123
|
晟德
|
60.50
|
0.33
|
52
|
0
|
121
|
173
|
|
6794
|
向榮生技
|
35.10
|
0.29
|
-
|
-
|
-
|
-
|
|
1731
|
美吾華
|
18.00
|
0.28
|
-15
|
0
|
-2
|
-17
|
|
6827
|
巨生醫
|
18.55
|
0.27
|
-
|
-
|
-
|
-
|
|
6696
|
仁新
|
193.50
|
0.26
|
-
|
-
|
-
|
-
|
|
6637
|
醫影
|
42.45
|
0.24
|
-
|
-
|
-
|
-
|
|
1783
|
和康生
|
43.80
|
0.23
|
0
|
0
|
-55
|
-55
|
|
6661
|
威健生技
|
22.75
|
0.22
|
0
|
0
|
0
|
0
|
|
3164
|
景岳
|
24.95
|
0.20
|
-16
|
0
|
3
|
-13
|
|
6666
|
羅麗芬
|
55.40
|
0.18
|
0
|
0
|
0
|
0
|
|
1271
|
晨暉生技
|
55.20
|
0.18
|
-
|
-
|
-
|
-
|
|
1786
|
科妍
|
43.00
|
0.12
|
0
|
0
|
-1
|
-1
|
|
6523
|
達爾膚
|
88.50
|
0.11
|
0
|
0
|
-23
|
-23
|
|
9919
|
康那香
|
17.30
|
0.00
|
0
|
0
|
-375
|
-375
|
|
4137
|
麗豐
|
173.50
|
0.00
|
0
|
0
|
-20
|
-20
|
|
5312
|
寶島科
|
58.50
|
0.00
|
0
|
0
|
-12
|
-12
|
|
4138
|
曜亞
|
56.50
|
0.00
|
0
|
0
|
-2
|
-2
|
|
6662
|
樂斯科
|
29.75
|
0.00
|
0
|
0
|
0
|
0
|
|
6569
|
醫揚
|
97.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4747
|
強生
|
32.20
|
0.00
|
0
|
0
|
0
|
0
|
|
4161
|
聿新科
|
23.75
|
0.00
|
0
|
0
|
1
|
1
|
|
8929
|
富堡
|
20.00
|
0.00
|
0
|
0
|
2
|
2
|
|
1777
|
生泰
|
69.00
|
0.00
|
0
|
0
|
2
|
2
|
|
6504
|
南六
|
83.00
|
0.00
|
0
|
0
|
4
|
4
|
|
3224
|
三顧
|
41.90
|
0.00
|
0
|
0
|
8
|
8
|
|
8404
|
百和興業
|
30.90
|
0.00
|
0
|
0
|
10
|
10
|
|
4119
|
旭富
|
84.60
|
0.00
|
0
|
0
|
12
|
12
|
|
8409
|
商之器
|
20.75
|
0.00
|
0
|
0
|
13
|
13
|
|
3176
|
基亞
|
40.85
|
0.00
|
1
|
0
|
27
|
28
|
|
6578
|
達邦蛋白
|
17.45
|
0.00
|
0
|
0
|
40
|
40
|
|
4132
|
國鼎
|
102.50
|
0.00
|
-
|
-
|
-
|
-
|
|
4186
|
尖端醫
|
15.05
|
0.00
|
-
|
-
|
-
|
-
|
|
6493
|
雷虎生
|
22.45
|
0.00
|
-
|
-
|
-
|
-
|
|
6549
|
景凱
|
10.10
|
0.00
|
-
|
-
|
-
|
-
|
|
6566
|
創益
|
13.95
|
0.00
|
-
|
-
|
-
|
-
|
|
6814
|
路迦生醫
|
27.85
|
0.00
|
-
|
-
|
-
|
-
|
|
6879
|
大江基因
|
135.00
|
0.00
|
-
|
-
|
-
|
-
|
|
7555
|
美萌
|
71.90
|
0.00
|
-
|
-
|
-
|
-
|
|
6857
|
宏碁智醫
|
77.90
|
0.00
|
-
|
-
|
-
|
-
|
|
6891
|
樂迦再生
|
45.00
|
0.00
|
-
|
-
|
-
|
-
|
.jpg)
