【日漲幅】8/19(周五)漲幅排行榜: 台睿(+26.21%)、長佳智能(+12.41%)、台新藥(+10.81%)
日期 : 2022/8/19
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》8/19(周五)漲幅排行榜
|
代號
|
公司
|
8/19
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6580
|
台睿
|
37.80
|
26.21
|
-
|
-
|
-
|
-
|
|
6841
|
長佳智能
|
65.20
|
12.41
|
-
|
-
|
-
|
-
|
|
6838
|
台新藥
|
61.50
|
10.81
|
-
|
-
|
-
|
-
|
|
6767
|
台微醫
|
34.10
|
10.00
|
0
|
0
|
-4
|
-4
|
|
4192
|
杏國
|
30.55
|
9.89
|
1
|
0
|
0
|
1
|
|
6461
|
益得
|
41.10
|
9.89
|
194
|
0
|
10
|
204
|
|
4114
|
健喬
|
37.80
|
9.88
|
-46
|
0
|
-648
|
-694
|
|
6130
|
星寶國際
|
41.65
|
9.75
|
0
|
0
|
2
|
2
|
|
8409
|
商之器
|
22.75
|
9.64
|
0
|
0
|
57
|
57
|
|
6901
|
鑽石生技
|
92.80
|
8.03
|
-
|
-
|
-
|
-
|
|
4172
|
因華
|
12.25
|
6.52
|
-
|
-
|
-
|
-
|
|
4117
|
普生
|
29.40
|
6.14
|
-
|
-
|
-
|
-
|
|
4743
|
合一
|
182.50
|
5.80
|
224
|
0
|
640
|
864
|
|
6676
|
祥翊
|
22.10
|
5.74
|
-
|
-
|
-
|
-
|
|
8279
|
生展
|
169.00
|
5.63
|
0
|
0
|
40
|
40
|
|
6598
|
ABC
|
33.60
|
5.33
|
0
|
0
|
-866
|
-866
|
|
7595
|
世基生醫
|
16.90
|
5.30
|
-
|
-
|
-
|
-
|
|
6861
|
睿生光電
|
95.80
|
5.27
|
-
|
-
|
-
|
-
|
|
6712
|
長聖
|
193.50
|
5.16
|
63
|
13
|
294
|
370
|
|
1734
|
杏輝
|
31.25
|
5.04
|
0
|
1
|
500
|
501
|
|
4150
|
優你康
|
9.67
|
4.99
|
-
|
-
|
-
|
-
|
|
6637
|
醫影
|
44.50
|
4.83
|
-
|
-
|
-
|
-
|
|
6564
|
安特羅
|
38.80
|
4.58
|
-
|
-
|
-
|
-
|
|
6550
|
北極星藥業
|
142.00
|
4.41
|
0
|
0
|
244
|
244
|
|
4737
|
華廣
|
87.80
|
4.40
|
0
|
0
|
61
|
61
|
|
6879
|
大江基因
|
140.50
|
4.07
|
-
|
-
|
-
|
-
|
|
1781
|
合世
|
16.80
|
4.02
|
0
|
0
|
29
|
29
|
|
8403
|
盛弘
|
36.70
|
3.97
|
0
|
0
|
273
|
273
|
|
4162
|
智擎
|
105.00
|
3.96
|
-93
|
0
|
2010
|
1917
|
|
6734
|
安盛生
|
11.80
|
3.96
|
-
|
-
|
-
|
-
|
|
4128
|
中天
|
55.60
|
3.93
|
323
|
0
|
-21
|
302
|
|
4133
|
亞諾法
|
40.40
|
3.86
|
0
|
0
|
-362
|
-362
|
|
4197
|
暐世
|
10.20
|
3.66
|
-
|
-
|
-
|
-
|
|
4771
|
望隼
|
134.50
|
3.46
|
-
|
-
|
-
|
-
|
|
6575
|
心悅
|
54.00
|
3.25
|
-
|
-
|
-
|
-
|
|
9919
|
康那香
|
17.85
|
3.18
|
0
|
0
|
691
|
691
|
|
6535
|
順藥
|
37.10
|
3.06
|
1
|
0
|
45
|
46
|
|
6744
|
豐技生技
|
19.70
|
2.87
|
-
|
-
|
-
|
-
|
|
6446
|
藥華藥
|
581.00
|
2.83
|
0
|
196
|
231
|
427
|
|
4175
|
杏一
|
76.70
|
2.68
|
1
|
0
|
69
|
70
|
|
4745
|
合富
|
26.20
|
2.54
|
0
|
0
|
4
|
4
|
|
4173
|
久裕
|
19.30
|
2.39
|
0
|
0
|
33
|
33
|
|
6492
|
生華科
|
61.90
|
2.31
|
0
|
0
|
23
|
23
|
|
4171
|
瑞基
|
84.70
|
2.29
|
8
|
0
|
217
|
225
|
|
6620
|
漢達
|
55.10
|
2.23
|
-
|
-
|
-
|
-
|
|
4736
|
泰博
|
211.50
|
2.17
|
-20
|
0
|
342
|
322
|
|
8432
|
東生華
|
45.55
|
2.13
|
0
|
0
|
-2
|
-2
|
|
1325
|
恆大
|
27.95
|
2.01
|
0
|
0
|
94
|
94
|
|
4121
|
優盛
|
23.40
|
1.96
|
0
|
0
|
416
|
416
|
|
4139
|
馬光
|
52.30
|
1.95
|
0
|
0
|
44
|
44
|
|
8404
|
百和興業
|
31.50
|
1.94
|
0
|
0
|
-13
|
-13
|
|
6782
|
視陽
|
346.00
|
1.91
|
-
|
-
|
-
|
-
|
|
4111
|
濟生
|
24.65
|
1.86
|
0
|
0
|
2
|
2
|
|
4726
|
永昕
|
41.10
|
1.86
|
17
|
0
|
350
|
367
|
|
6844
|
諾貝兒
|
171.00
|
1.79
|
-
|
-
|
-
|
-
|
|
4195
|
基米
|
20.35
|
1.75
|
-
|
-
|
-
|
-
|
|
6850
|
光鼎生技
|
52.40
|
1.75
|
-
|
-
|
-
|
-
|
|
6864
|
元樟生技
|
26.45
|
1.73
|
-
|
-
|
-
|
-
|
|
4109
|
加捷生醫
|
14.95
|
1.70
|
0
|
0
|
-2
|
-2
|
|
6747
|
亨泰光
|
217.50
|
1.64
|
0
|
0
|
-5
|
-5
|
|
4147
|
中裕
|
57.50
|
1.59
|
0
|
0
|
123
|
123
|
|
6665
|
康聯生醫
|
39.80
|
1.53
|
-
|
-
|
-
|
-
|
|
8929
|
富堡
|
20.30
|
1.50
|
0
|
0
|
-2
|
-2
|
|
6817
|
溫士頓
|
62.90
|
1.45
|
-
|
-
|
-
|
-
|
|
1760
|
寶齡富錦
|
151.00
|
1.34
|
-58
|
-116
|
1382
|
1208
|
|
4107
|
邦特
|
114.00
|
1.33
|
0
|
0
|
38
|
38
|
|
6610
|
安成生技
|
12.00
|
1.27
|
-
|
-
|
-
|
-
|
|
4119
|
旭富
|
85.60
|
1.18
|
0
|
0
|
48
|
48
|
|
4130
|
健亞
|
25.95
|
1.17
|
0
|
0
|
201
|
201
|
|
1701
|
中化
|
21.85
|
1.16
|
0
|
2
|
-92
|
-90
|
|
4732
|
彥臣
|
30.40
|
1.16
|
-
|
-
|
-
|
-
|
|
4157
|
太景
|
17.65
|
1.15
|
236
|
0
|
-106
|
130
|
|
4911
|
德英
|
54.60
|
1.11
|
0
|
0
|
20
|
20
|
|
4746
|
台耀
|
55.50
|
1.09
|
0
|
0
|
241
|
241
|
|
4194
|
禾生技
|
18.50
|
1.09
|
-
|
-
|
-
|
-
|
|
6523
|
達爾膚
|
89.40
|
1.02
|
0
|
0
|
-10
|
-10
|
|
6539
|
麗彤
|
60.80
|
1.00
|
-
|
-
|
-
|
-
|
|
4123
|
晟德
|
61.10
|
0.99
|
192
|
0
|
219
|
411
|
|
6549
|
景凱
|
10.20
|
0.99
|
-
|
-
|
-
|
-
|
|
4102
|
永日
|
20.65
|
0.98
|
0
|
0
|
-24
|
-24
|
|
4132
|
國鼎
|
103.50
|
0.98
|
-
|
-
|
-
|
-
|
|
3118
|
進階
|
27.35
|
0.92
|
0
|
0
|
-22
|
-22
|
|
6797
|
圓點奈米
|
89.30
|
0.90
|
-
|
-
|
-
|
-
|
|
4154
|
樂威科
|
45.20
|
0.89
|
0
|
0
|
0
|
0
|
|
1796
|
金穎生技
|
46.85
|
0.86
|
0
|
0
|
1
|
1
|
|
6578
|
達邦蛋白
|
17.60
|
0.86
|
0
|
0
|
141
|
141
|
|
6242
|
立康
|
47.80
|
0.84
|
0
|
0
|
-12
|
-12
|
|
4161
|
聿新科
|
23.95
|
0.84
|
0
|
0
|
0
|
0
|
|
7555
|
美萌
|
72.50
|
0.83
|
-
|
-
|
-
|
-
|
|
4183
|
福永生技
|
18.50
|
0.82
|
0
|
0
|
-3
|
-3
|
|
1752
|
南光
|
36.90
|
0.82
|
0
|
0
|
23
|
23
|
|
6703
|
軒郁
|
88.00
|
0.80
|
0
|
0
|
0
|
0
|
|
4163
|
鐿鈦
|
93.20
|
0.76
|
0
|
0
|
19
|
19
|
|
4735
|
豪展
|
40.05
|
0.75
|
0
|
0
|
1
|
1
|
|
4166
|
友霖
|
20.30
|
0.74
|
-
|
-
|
-
|
-
|
|
6645
|
金萬林
|
43.00
|
0.70
|
-
|
-
|
-
|
-
|
|
3373
|
熱映
|
22.05
|
0.68
|
0
|
0
|
-5
|
-5
|
|
4127
|
天良
|
15.30
|
0.66
|
0
|
0
|
53
|
53
|
|
1593
|
祺驊
|
66.40
|
0.61
|
0
|
0
|
0
|
0
|
|
1784
|
訊聯
|
41.65
|
0.60
|
0
|
0
|
-7
|
-7
|
|
4188
|
安克
|
16.90
|
0.60
|
0
|
0
|
0
|
0
|
|
6891
|
樂迦再生
|
45.25
|
0.56
|
-
|
-
|
-
|
-
|
|
1240
|
茂生農經
|
45.65
|
0.55
|
0
|
0
|
-1
|
-1
|
|
5312
|
寶島科
|
58.80
|
0.51
|
0
|
0
|
-13
|
-13
|
|
1813
|
寶利徠
|
20.25
|
0.50
|
0
|
0
|
3
|
3
|
|
4126
|
太醫
|
68.50
|
0.44
|
0
|
0
|
2
|
2
|
|
6589
|
台康生技
|
90.60
|
0.44
|
0
|
0
|
102
|
102
|
|
8436
|
大江
|
134.00
|
0.37
|
0
|
0
|
-61
|
-61
|
|
4153
|
鈺緯
|
26.85
|
0.37
|
0
|
0
|
-4
|
-4
|
|
1565
|
精華
|
278.00
|
0.36
|
68
|
0
|
-27
|
41
|
|
4167
|
松瑞藥
|
17.45
|
0.29
|
0
|
0
|
-173
|
-173
|
|
4137
|
麗豐
|
174.00
|
0.29
|
-2
|
0
|
-22
|
-24
|
|
6499
|
益安
|
72.70
|
0.28
|
8
|
0
|
-45
|
-37
|
|
1731
|
美吾華
|
18.05
|
0.28
|
0
|
0
|
-11
|
-11
|
|
4105
|
東洋
|
71.40
|
0.28
|
0
|
-50
|
145
|
95
|
|
6493
|
雷虎生
|
22.50
|
0.22
|
-
|
-
|
-
|
-
|
|
3164
|
景岳
|
25.00
|
0.20
|
0
|
0
|
1
|
1
|
|
1733
|
五鼎
|
27.25
|
0.18
|
0
|
3
|
60
|
63
|
|
6649
|
台生材
|
35.70
|
0.14
|
0
|
0
|
-4
|
-4
|
|
6794
|
向榮生技
|
35.15
|
0.14
|
-
|
-
|
-
|
-
|
|
6657
|
華安
|
37.15
|
0.13
|
-
|
-
|
-
|
-
|
|
6612
|
奈米醫材
|
82.20
|
0.12
|
0
|
0
|
-1
|
-1
|
|
3705
|
永信
|
41.45
|
0.00
|
0
|
0
|
-57
|
-57
|
|
1736
|
喬山
|
54.00
|
0.00
|
0
|
1
|
-43
|
-42
|
|
4174
|
浩鼎
|
82.60
|
0.00
|
0
|
0
|
-18
|
-18
|
|
4744
|
皇將
|
27.90
|
0.00
|
0
|
0
|
-2
|
-2
|
|
1777
|
生泰
|
69.00
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4120
|
友華
|
33.50
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4131
|
晶宇
|
20.50
|
0.00
|
0
|
0
|
0
|
0
|
|
6666
|
羅麗芬
|
55.40
|
0.00
|
0
|
0
|
0
|
0
|
|
1786
|
科妍
|
43.00
|
0.00
|
0
|
0
|
1
|
1
|
|
6762
|
達亞
|
210.00
|
0.00
|
0
|
0
|
4
|
4
|
|
3176
|
基亞
|
40.85
|
0.00
|
0
|
0
|
36
|
36
|
|
1795
|
美時
|
184.50
|
0.00
|
-221
|
-551
|
6251
|
5479
|
|
1780
|
立弘
|
13.80
|
0.00
|
-
|
-
|
-
|
-
|
|
4186
|
尖端醫
|
15.05
|
0.00
|
-
|
-
|
-
|
-
|
|
6566
|
創益
|
13.95
|
0.00
|
-
|
-
|
-
|
-
|
|
6785
|
昱展新藥
|
101.50
|
0.00
|
-
|
-
|
-
|
-
|
|
6810
|
新穎生醫
|
41.20
|
0.00
|
-
|
-
|
-
|
-
|
|
7575
|
安美得
|
79.00
|
0.00
|
-
|
-
|
-
|
-
|
.jpg)
