【日漲幅】8/22(周一)漲幅排行榜: 鑽石生技(+53.56%)、巨生醫(+18.53%)、華宇藥(+13.87%)
日期 : 2022/8/22
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》8/22(周一)漲幅排行榜
|
代號
|
公司
|
8/22
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6901
|
鑽石生技
|
142.50
|
53.56
|
-
|
-
|
-
|
-
|
|
6827
|
巨生醫
|
21.75
|
18.53
|
-
|
-
|
-
|
-
|
|
6621
|
華宇藥
|
13.55
|
13.87
|
-
|
-
|
-
|
-
|
|
6580
|
台睿
|
42.65
|
12.83
|
-
|
-
|
-
|
-
|
|
6838
|
台新藥
|
67.90
|
10.41
|
-
|
-
|
-
|
-
|
|
4162
|
智擎
|
115.50
|
10.00
|
-132
|
-76
|
-163
|
-371
|
|
4192
|
杏國
|
33.60
|
9.98
|
0
|
0
|
0
|
0
|
|
6661
|
威健生技
|
24.80
|
9.98
|
0
|
0
|
0
|
0
|
|
6461
|
益得
|
45.20
|
9.98
|
-147
|
0
|
367
|
220
|
|
6767
|
台微醫
|
37.50
|
9.97
|
0
|
0
|
-3
|
-3
|
|
6649
|
台生材
|
39.25
|
9.94
|
0
|
0
|
-22
|
-22
|
|
4148
|
全宇生技
|
70.80
|
9.94
|
-1
|
0
|
325
|
324
|
|
1734
|
杏輝
|
34.35
|
9.92
|
0
|
0
|
-623
|
-623
|
|
6796
|
晉弘
|
127.50
|
9.91
|
0
|
0
|
92
|
92
|
|
4128
|
中天
|
61.10
|
9.89
|
33
|
0
|
-17
|
16
|
|
4911
|
德英
|
60.00
|
9.89
|
0
|
0
|
107
|
107
|
|
4743
|
合一
|
200.50
|
9.86
|
16
|
0
|
-40
|
-24
|
|
4188
|
安克
|
18.55
|
9.76
|
0
|
0
|
-2
|
-2
|
|
6589
|
台康生技
|
98.90
|
9.16
|
328
|
0
|
-267
|
61
|
|
4150
|
優你康
|
10.55
|
9.10
|
-
|
-
|
-
|
-
|
|
4136
|
太和
|
7.85
|
9.03
|
-
|
-
|
-
|
-
|
|
6850
|
光鼎生技
|
56.80
|
8.40
|
-
|
-
|
-
|
-
|
|
6492
|
生華科
|
66.50
|
7.43
|
0
|
0
|
-59
|
-59
|
|
4117
|
普生
|
31.55
|
7.31
|
-
|
-
|
-
|
-
|
|
6734
|
安盛生
|
12.60
|
6.78
|
-
|
-
|
-
|
-
|
|
6712
|
長聖
|
206.00
|
6.46
|
348
|
60
|
-337
|
71
|
|
3224
|
三顧
|
44.50
|
6.33
|
0
|
0
|
43
|
43
|
|
4746
|
台耀
|
59.00
|
6.31
|
35
|
0
|
-67
|
-32
|
|
6634
|
欣耀
|
89.90
|
6.01
|
-
|
-
|
-
|
-
|
|
4157
|
太景
|
18.65
|
5.67
|
442
|
0
|
-101
|
341
|
|
6535
|
順藥
|
39.20
|
5.66
|
6
|
0
|
-548
|
-542
|
|
6572
|
博錸
|
14.85
|
5.32
|
-
|
-
|
-
|
-
|
|
6814
|
路迦生醫
|
29.25
|
5.22
|
-
|
-
|
-
|
-
|
|
6885
|
全福生技
|
31.50
|
5.00
|
-
|
-
|
-
|
-
|
|
6844
|
諾貝兒
|
179.50
|
4.97
|
-
|
-
|
-
|
-
|
|
4132
|
國鼎
|
108.50
|
4.83
|
-
|
-
|
-
|
-
|
|
1593
|
祺驊
|
69.50
|
4.67
|
0
|
0
|
0
|
0
|
|
3184
|
微邦
|
12.60
|
4.56
|
-
|
-
|
-
|
-
|
|
4116
|
明基醫
|
78.80
|
4.51
|
0
|
0
|
237
|
236
|
|
4771
|
望隼
|
140.50
|
4.46
|
-
|
-
|
-
|
-
|
|
4194
|
禾生技
|
19.30
|
4.32
|
-
|
-
|
-
|
-
|
|
1598
|
岱宇
|
41.95
|
4.22
|
0
|
0
|
137
|
137
|
|
1786
|
科妍
|
44.80
|
4.19
|
0
|
0
|
11
|
11
|
|
8432
|
東生華
|
47.40
|
4.06
|
0
|
0
|
5
|
5
|
|
6527
|
明達醫
|
64.60
|
4.03
|
0
|
0
|
9
|
9
|
|
4130
|
健亞
|
26.95
|
3.85
|
0
|
0
|
57
|
57
|
|
6620
|
漢達
|
57.20
|
3.81
|
-
|
-
|
-
|
-
|
|
6610
|
安成生技
|
12.45
|
3.75
|
-
|
-
|
-
|
-
|
|
1796
|
金穎生技
|
48.60
|
3.74
|
0
|
0
|
-2
|
-2
|
|
4168
|
醣聯
|
29.55
|
3.68
|
0
|
0
|
-145
|
-145
|
|
6676
|
祥翊
|
22.85
|
3.39
|
-
|
-
|
-
|
-
|
|
1784
|
訊聯
|
42.95
|
3.12
|
0
|
0
|
97
|
97
|
|
6808
|
三鼎生技
|
28.40
|
3.09
|
-
|
-
|
-
|
-
|
|
4745
|
合富
|
27.00
|
3.05
|
0
|
0
|
-9
|
-9
|
|
4173
|
久裕
|
19.85
|
2.85
|
0
|
0
|
16
|
16
|
|
7427
|
華上生醫
|
38.05
|
2.84
|
-
|
-
|
-
|
-
|
|
6657
|
華安
|
38.20
|
2.83
|
-
|
-
|
-
|
-
|
|
6550
|
北極星藥業
|
146.00
|
2.82
|
-2
|
0
|
-145
|
-147
|
|
6733
|
博晟生醫
|
22.45
|
2.75
|
0
|
0
|
3
|
3
|
|
6504
|
南六
|
84.90
|
2.66
|
0
|
0
|
41
|
41
|
|
4114
|
健喬
|
38.80
|
2.65
|
251
|
0
|
-7318
|
-7067
|
|
1720
|
生達
|
48.55
|
2.64
|
0
|
0
|
155
|
155
|
|
1752
|
南光
|
37.85
|
2.57
|
-4
|
0
|
41
|
37
|
|
1731
|
美吾華
|
18.50
|
2.49
|
-2
|
0
|
79
|
77
|
|
6677
|
瑩碩生技
|
20.70
|
2.48
|
-
|
-
|
-
|
-
|
|
1789
|
神隆
|
27.05
|
2.46
|
0
|
0
|
1746
|
1746
|
|
6785
|
昱展新藥
|
104.00
|
2.46
|
-
|
-
|
-
|
-
|
|
6576
|
逸達
|
108.00
|
2.37
|
0
|
0
|
134
|
134
|
|
4108
|
懷特
|
19.55
|
2.36
|
0
|
0
|
-11
|
-11
|
|
4164
|
承業醫
|
45.50
|
2.25
|
-34
|
0
|
-149
|
-183
|
|
3176
|
基亞
|
41.75
|
2.20
|
-10
|
0
|
36
|
26
|
|
6612
|
奈米醫材
|
84.00
|
2.19
|
0
|
0
|
-10
|
-10
|
|
6574
|
霈方
|
51.30
|
2.19
|
0
|
0
|
0
|
0
|
|
6499
|
益安
|
61.00
|
2.18
|
-31
|
0
|
35
|
4
|
|
4183
|
福永生技
|
18.90
|
2.16
|
0
|
0
|
0
|
0
|
|
6541
|
泰福
|
52.00
|
2.16
|
0
|
0
|
188
|
188
|
|
4744
|
皇將
|
28.50
|
2.15
|
0
|
0
|
55
|
55
|
|
4160
|
創源
|
25.40
|
2.01
|
0
|
0
|
0
|
0
|
|
4167
|
松瑞藥
|
17.80
|
2.01
|
0
|
0
|
123
|
123
|
|
4127
|
天良
|
15.60
|
1.96
|
0
|
0
|
3
|
3
|
|
1783
|
和康生
|
44.30
|
1.96
|
0
|
0
|
32
|
32
|
|
4105
|
東洋
|
72.80
|
1.96
|
84
|
-10
|
775
|
849
|
|
4174
|
浩鼎
|
84.20
|
1.94
|
0
|
0
|
110
|
110
|
|
1777
|
生泰
|
70.30
|
1.88
|
-20
|
0
|
7
|
-13
|
|
6469
|
大樹
|
304.50
|
1.84
|
-3
|
0
|
-62
|
-65
|
|
6748
|
亞果生醫
|
20.95
|
1.70
|
-
|
-
|
-
|
-
|
|
6875
|
國邑*
|
45.05
|
1.69
|
-
|
-
|
-
|
-
|
|
4153
|
鈺緯
|
27.30
|
1.68
|
0
|
0
|
16
|
16
|
|
6242
|
立康
|
48.60
|
1.67
|
0
|
0
|
0
|
0
|
|
4120
|
友華
|
34.00
|
1.49
|
0
|
0
|
-2
|
-2
|
|
1733
|
五鼎
|
27.65
|
1.47
|
2
|
0
|
119
|
121
|
|
4161
|
聿新科
|
24.30
|
1.46
|
0
|
0
|
2
|
2
|
|
1240
|
茂生農經
|
46.30
|
1.42
|
0
|
0
|
17
|
17
|
|
4109
|
加捷生醫
|
15.15
|
1.34
|
0
|
0
|
2
|
2
|
|
4119
|
旭富
|
86.70
|
1.29
|
0
|
0
|
99
|
99
|
|
4747
|
強生
|
32.30
|
1.25
|
0
|
0
|
0
|
0
|
|
6861
|
睿生光電
|
97.00
|
1.25
|
-
|
-
|
-
|
-
|
|
4195
|
基米
|
20.60
|
1.23
|
-
|
-
|
-
|
-
|
|
4172
|
因華
|
12.40
|
1.22
|
-
|
-
|
-
|
-
|
|
3205
|
佰研
|
67.20
|
1.20
|
0
|
0
|
30
|
30
|
|
6562
|
聯亞藥
|
50.50
|
1.20
|
-
|
-
|
-
|
-
|
|
4106
|
雃博
|
26.70
|
1.14
|
-4
|
0
|
-99
|
-103
|
|
8436
|
大江
|
135.50
|
1.12
|
-3
|
0
|
38
|
35
|
|
6617
|
共信 |
409.50
|
1.11
|
-
|
-
|
-
|
-
|
|
1271
|
晨暉生技
|
55.10
|
1.10
|
-
|
-
|
-
|
-
|
|
6810
|
新穎生醫
|
41.65
|
1.09
|
-
|
-
|
-
|
-
|
|
4147
|
中裕
|
58.10
|
1.04
|
0
|
0
|
-33
|
-33
|
|
6564
|
安特羅
|
39.20
|
1.03
|
-
|
-
|
-
|
-
|
|
6744
|
豐技生技
|
19.90
|
1.02
|
-
|
-
|
-
|
-
|
|
6549
|
景凱
|
10.30
|
0.98
|
-
|
-
|
-
|
-
|
|
4139
|
馬光
|
52.80
|
0.96
|
0
|
0
|
15
|
15
|
|
6575
|
心悅
|
54.50
|
0.93
|
-
|
-
|
-
|
-
|
|
6703
|
軒郁
|
88.80
|
0.91
|
0
|
0
|
0
|
0
|
|
8403
|
盛弘
|
37.00
|
0.82
|
-54
|
0
|
307
|
252
|
|
6696
|
仁新
|
192.00
|
0.79
|
-
|
-
|
-
|
-
|
|
4142
|
國光生
|
38.75
|
0.78
|
32
|
-1
|
55
|
86
|
|
1701
|
中化
|
22.00
|
0.69
|
0
|
0
|
208
|
208
|
|
4123
|
晟德
|
61.50
|
0.65
|
43
|
0
|
-91
|
-48
|
|
6709
|
昱厚生技
|
40.10
|
0.63
|
-
|
-
|
-
|
-
|
|
7575
|
安美得
|
79.50
|
0.63
|
-
|
-
|
-
|
-
|
|
3705
|
永信
|
41.70
|
0.60
|
-67
|
0
|
-70
|
-137
|
|
8279
|
生展
|
170.00
|
0.59
|
0
|
0
|
2
|
2
|
|
6586
|
醣基
|
180.00
|
0.56
|
-
|
-
|
-
|
-
|
|
4138
|
曜亞
|
56.70
|
0.53
|
0
|
0
|
-1
|
-1
|
|
5312
|
寶島科
|
59.10
|
0.51
|
0
|
0
|
-9
|
-9
|
|
6665
|
康聯生醫
|
40.00
|
0.50
|
-
|
-
|
-
|
-
|
|
4155
|
訊映
|
23.10
|
0.43
|
-1
|
0
|
56
|
56
|
|
6730
|
常廣
|
36.30
|
0.41
|
-
|
-
|
-
|
-
|
|
1788
|
杏昌
|
159.00
|
0.32
|
0
|
0
|
-2
|
-2
|
|
6472
|
保瑞
|
320.00
|
0.31
|
0
|
0
|
108
|
108
|
|
4104
|
佳醫
|
67.20
|
0.30
|
0
|
0
|
-25
|
-25
|
|
6491
|
晶碩
|
415.00
|
0.24
|
0
|
30
|
2
|
32
|
|
6569
|
醫揚
|
96.80
|
0.21
|
0
|
0
|
0
|
0
|
|
4111
|
濟生
|
23.70
|
0.21
|
0
|
0
|
14
|
14
|
|
1736
|
喬山
|
54.10
|
0.19
|
0
|
0
|
-37
|
-37
|
|
6539
|
麗彤
|
60.90
|
0.16
|
-
|
-
|
-
|
-
|
|
4190
|
佐登
|
68.20
|
0.15
|
0
|
0
|
1
|
1
|
|
7555
|
美萌
|
72.60
|
0.14
|
-
|
-
|
-
|
-
|
|
6523
|
達爾膚
|
89.50
|
0.11
|
0
|
0
|
-10
|
-10
|
|
6662
|
樂斯科
|
29.70
|
0.00
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
210.00
|
0.00
|
0
|
0
|
1
|
1
|
|
6578
|
達邦蛋白
|
17.60
|
0.00
|
0
|
0
|
92
|
92
|
|
4186
|
尖端醫
|
15.05
|
0.00
|
-
|
-
|
-
|
-
|
|
4197
|
暐世
|
10.20
|
0.00
|
-
|
-
|
-
|
-
|
|
6493
|
雷虎生
|
22.50
|
0.00
|
-
|
-
|
-
|
-
|
|
6518
|
康科特
|
28.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6566
|
創益
|
13.95
|
0.00
|
-
|
-
|
-
|
-
|
|
6794
|
向榮生技
|
35.15
|
0.00
|
-
|
-
|
-
|
-
|
|
6797
|
圓點奈米
|
89.30
|
0.00
|
-
|
-
|
-
|
-
|
|
6815
|
晶鑽生醫
|
43.50
|
0.00
|
-
|
-
|
-
|
-
|
|
6848
|
拉法醫
|
30.10
|
0.00
|
-
|
-
|
-
|
-
|
|
6857
|
宏碁智醫
|
77.50
|
0.00
|
-
|
-
|
-
|
-
|
.jpg)
