【日漲幅】8/31(周三)漲幅排行榜: 普瑞博(+12.35%)、基亞(+10.00%)、醣聯(+9.98%)
日期 : 2022/8/31
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》8/31(周三)漲幅排行榜
|
代號
|
公司
|
8/31
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6847
|
普瑞博
|
141.00
|
12.35
|
-
|
-
|
-
|
-
|
|
3176
|
基亞
|
46.75
|
10.00
|
1
|
0
|
17
|
18
|
|
4168
|
醣聯
|
36.35
|
9.98
|
275
|
0
|
-2
|
273
|
|
4147
|
中裕
|
72.80
|
9.97
|
2963
|
0
|
24
|
2987
|
|
4102
|
永日
|
23.20
|
9.95
|
0
|
0
|
8
|
8
|
|
4133
|
亞諾法
|
45.40
|
9.93
|
0
|
0
|
-227
|
-227
|
|
3373
|
熱映
|
23.25
|
9.93
|
0
|
0
|
14
|
14
|
|
4129
|
聯合
|
33.80
|
9.92
|
0
|
0
|
-40
|
-40
|
|
1783
|
和康生
|
49.40
|
9.90
|
2
|
0
|
-101
|
-99
|
|
1781
|
合世
|
17.20
|
9.90
|
15
|
0
|
95
|
110
|
|
3205
|
佰研
|
76.80
|
9.87
|
18
|
0
|
-13
|
5
|
|
6733
|
博晟生醫
|
24.00
|
9.84
|
4
|
0
|
7
|
11
|
|
6242
|
立康
|
53.20
|
9.80
|
0
|
0
|
4
|
4
|
|
6564
|
安特羅
|
44.00
|
9.73
|
-
|
-
|
-
|
-
|
|
6547
|
高端疫苗
|
147.00
|
9.70
|
-35
|
0
|
-41
|
-75
|
|
4136
|
太和
|
8.78
|
8.40
|
-
|
-
|
-
|
-
|
|
6734
|
安盛生
|
13.20
|
8.20
|
|
|
|
|
|
6492
|
生華科
|
71.00
|
7.90
|
0
|
0
|
6
|
6
|
|
6827
|
巨生醫
|
21.85
|
7.64
|
-
|
-
|
-
|
-
|
|
3164
|
景岳
|
27.15
|
7.10
|
0
|
0
|
-59
|
-59
|
|
8436
|
大江
|
146.50
|
6.16
|
71
|
0
|
51
|
122
|
|
4911
|
德英
|
59.00
|
6.12
|
0
|
0
|
95
|
95
|
|
4106
|
雃博
|
28.80
|
6.08
|
1
|
0
|
-885
|
-884
|
|
7561
|
光晟生技
|
34.60
|
5.97
|
-
|
-
|
-
|
-
|
|
7575
|
安美得
|
74.20
|
5.85
|
-
|
-
|
-
|
-
|
|
6598
|
ABC
|
33.55
|
5.34
|
0
|
0
|
-642
|
-642
|
|
6696
|
仁新
|
199.50
|
5.28
|
-
|
-
|
-
|
-
|
|
4130
|
健亞
|
29.15
|
5.23
|
0
|
0
|
-353
|
-353
|
|
6797
|
圓點奈米
|
90.60
|
5.23
|
-
|
-
|
-
|
-
|
|
4117
|
普生
|
29.55
|
5.16
|
-
|
-
|
-
|
-
|
|
6518
|
康科特
|
30.95
|
5.09
|
-
|
-
|
-
|
-
|
|
4108
|
懷特
|
20.40
|
4.88
|
0
|
0
|
68
|
68
|
|
6541
|
泰福
|
52.70
|
4.56
|
0
|
0
|
4
|
4
|
|
8409
|
商之器
|
22.40
|
4.43
|
0
|
0
|
-91
|
-91
|
|
4743
|
合一
|
296.00
|
4.41
|
281
|
0
|
487
|
768
|
|
4128
|
中天
|
78.30
|
4.40
|
76
|
0
|
-4740
|
-4664
|
|
6562
|
聯亞藥
|
49.95
|
4.39
|
-
|
-
|
-
|
-
|
|
4735
|
豪展
|
40.65
|
4.36
|
0
|
0
|
23
|
23
|
|
6712
|
長聖
|
223.00
|
4.21
|
97
|
0
|
-152
|
-55
|
|
6844
|
諾貝兒
|
178.00
|
4.09
|
-
|
-
|
-
|
-
|
|
4161
|
聿新科
|
25.50
|
4.08
|
0
|
0
|
18
|
18
|
|
1736
|
喬山
|
56.20
|
4.07
|
5
|
0
|
92
|
97
|
|
6885
|
全福生技
|
41.55
|
4.01
|
-
|
-
|
-
|
-
|
|
4127
|
天良
|
15.65
|
3.99
|
0
|
0
|
18
|
18
|
|
6841
|
長佳智能
|
75.60
|
3.99
|
-
|
-
|
-
|
-
|
|
6572
|
博錸
|
14.65
|
3.90
|
-
|
-
|
-
|
-
|
|
6814
|
路迦生醫
|
35.15
|
3.69
|
-
|
-
|
-
|
-
|
|
4195
|
基米
|
21.20
|
3.67
|
-
|
-
|
-
|
-
|
|
6617
|
共信 |
424.50
|
3.66
|
-
|
-
|
-
|
-
|
|
4171
|
瑞基
|
91.10
|
3.64
|
4
|
0
|
-797
|
-793
|
|
6815
|
晶鑽生醫
|
41.60
|
3.61
|
-
|
-
|
-
|
-
|
|
1565
|
精華
|
268.00
|
3.47
|
5
|
0
|
100
|
105
|
|
3184
|
微邦
|
13.40
|
3.47
|
-
|
-
|
-
|
-
|
|
6550
|
北極星藥業
|
183.50
|
3.38
|
0
|
0
|
-62
|
-62
|
|
8432
|
東生華
|
47.25
|
3.28
|
0
|
0
|
-30
|
-30
|
|
9919
|
康那香
|
18.95
|
3.27
|
2
|
0
|
-1164
|
-1162
|
|
4736
|
泰博
|
223.00
|
3.24
|
11
|
14
|
-1061
|
-1037
|
|
6566
|
創益
|
14.55
|
3.19
|
-
|
-
|
-
|
-
|
|
6677
|
瑩碩生技
|
21.05
|
3.19
|
-
|
-
|
-
|
-
|
|
6634
|
欣耀
|
91.50
|
3.16
|
-
|
-
|
-
|
-
|
|
4186
|
尖端醫
|
18.15
|
3.13
|
-
|
-
|
-
|
-
|
|
6645
|
金萬林
|
43.45
|
3.08
|
-
|
-
|
-
|
-
|
|
6652
|
雅祥生醫
|
8.44
|
2.93
|
-
|
-
|
-
|
-
|
|
6491
|
晶碩
|
424.50
|
2.91
|
-19
|
0
|
137
|
118
|
|
6794
|
向榮生技
|
34.95
|
2.79
|
-
|
-
|
-
|
-
|
|
1731
|
美吾華
|
18.95
|
2.71
|
0
|
0
|
111
|
111
|
|
6744
|
豐技生技
|
19.50
|
2.63
|
-
|
-
|
-
|
-
|
|
6666
|
羅麗芬
|
78.80
|
2.60
|
0
|
0
|
-4
|
-4
|
|
4160
|
創源
|
25.75
|
2.59
|
0
|
0
|
0
|
0
|
|
6610
|
安成生技
|
14.00
|
2.56
|
-
|
-
|
-
|
-
|
|
4148
|
全宇生技
|
68.40
|
2.55
|
0
|
0
|
-139
|
-139
|
|
4173
|
久裕
|
20.40
|
2.51
|
0
|
0
|
74
|
74
|
|
4114
|
健喬
|
39.15
|
2.49
|
181
|
0
|
-2457
|
-2275
|
|
6469
|
大樹
|
309.50
|
2.48
|
71
|
325
|
-2
|
395
|
|
4174
|
浩鼎
|
87.40
|
2.46
|
0
|
0
|
-636
|
-636
|
|
6461
|
益得
|
41.90
|
2.44
|
0
|
0
|
-174
|
-174
|
|
1707
|
葡萄王
|
149.00
|
2.41
|
56
|
0
|
-19
|
37
|
|
4726
|
永昕
|
51.20
|
2.40
|
-207
|
0
|
107
|
-100
|
|
4167
|
松瑞藥
|
19.50
|
2.36
|
0
|
0
|
-81
|
-81
|
|
1799
|
易威
|
10.10
|
2.33
|
0
|
0
|
0
|
0
|
|
6901
|
鑽石生技
|
110.00
|
2.33
|
-
|
-
|
-
|
-
|
|
6496
|
科懋
|
28.85
|
2.30
|
0
|
0
|
0
|
0
|
|
4132
|
國鼎
|
112.00
|
2.28
|
-
|
-
|
-
|
-
|
|
1701
|
中化
|
22.90
|
2.23
|
0
|
0
|
-2
|
-2
|
|
1325
|
恆大
|
28.10
|
2.18
|
0
|
0
|
-428
|
-428
|
|
4744
|
皇將
|
28.60
|
2.14
|
0
|
0
|
11
|
11
|
|
6730
|
常廣
|
36.00
|
2.13
|
-
|
-
|
-
|
-
|
|
4771
|
望隼
|
144.50
|
2.12
|
-
|
-
|
-
|
-
|
|
4111
|
濟生
|
24.45
|
2.09
|
0
|
0
|
3
|
3
|
|
4121
|
優盛
|
24.50
|
2.08
|
0
|
0
|
-289
|
-289
|
|
1733
|
五鼎
|
28.25
|
1.99
|
0
|
0
|
132
|
132
|
|
6662
|
樂斯科
|
31.10
|
1.97
|
0
|
0
|
1
|
1
|
|
6574
|
霈方
|
52.00
|
1.96
|
0
|
0
|
0
|
0
|
|
6748
|
亞果生醫
|
20.90
|
1.95
|
-
|
-
|
-
|
-
|
|
6747
|
亨泰光
|
211.00
|
1.93
|
0
|
0
|
-8
|
-8
|
|
6499
|
益安
|
69.00
|
1.92
|
-5
|
0
|
-27
|
-32
|
|
6523
|
達爾膚
|
96.80
|
1.89
|
7
|
0
|
151
|
158
|
|
6576
|
逸達
|
110.00
|
1.85
|
0
|
0
|
-42
|
-42
|
|
4120
|
友華
|
36.00
|
1.84
|
0
|
0
|
3
|
3
|
|
6850
|
光鼎生技
|
55.50
|
1.83
|
-
|
-
|
-
|
-
|
|
6578
|
達邦蛋白
|
17.10
|
1.79
|
0
|
0
|
62
|
62
|
|
4188
|
安克
|
17.35
|
1.76
|
0
|
0
|
0
|
0
|
|
4142
|
國光生
|
40.70
|
1.75
|
49
|
0
|
-705
|
-656
|
|
4131
|
晶宇
|
20.35
|
1.75
|
0
|
0
|
0
|
0
|
|
1240
|
茂生農經
|
45.75
|
1.67
|
0
|
0
|
16
|
16
|
|
4109
|
加捷生醫
|
15.35
|
1.66
|
0
|
0
|
48
|
48
|
|
1760
|
寶齡富錦
|
154.50
|
1.64
|
178
|
0
|
-1369
|
-1191
|
|
1598
|
岱宇
|
43.50
|
1.64
|
1
|
0
|
-2
|
-1
|
|
4155
|
訊映
|
24.85
|
1.64
|
2
|
0
|
105
|
107
|
|
4157
|
太景
|
18.90
|
1.61
|
-70
|
0
|
-1338
|
-1408
|
|
6864
|
元樟生技
|
25.40
|
1.60
|
-
|
-
|
-
|
-
|
|
3118
|
進階
|
27.50
|
1.48
|
0
|
0
|
-76
|
-76
|
|
4138
|
曜亞
|
61.80
|
1.48
|
0
|
0
|
-3
|
-3
|
|
4153
|
鈺緯
|
27.35
|
1.48
|
0
|
0
|
7
|
7
|
|
6620
|
漢達
|
55.10
|
1.47
|
-
|
-
|
-
|
-
|
|
6879
|
大江基因
|
140.00
|
1.45
|
-
|
-
|
-
|
-
|
|
6580
|
台睿
|
40.70
|
1.37
|
-
|
-
|
-
|
-
|
|
6665
|
康聯生醫
|
40.75
|
1.37
|
-
|
-
|
-
|
-
|
|
6782
|
視陽
|
336.00
|
1.36
|
-
|
-
|
-
|
-
|
|
4116
|
明基醫
|
76.50
|
1.32
|
23
|
0
|
-146
|
-123
|
|
6535
|
順藥
|
38.55
|
1.31
|
0
|
0
|
30
|
30
|
|
6676
|
祥翊
|
23.55
|
1.29
|
-
|
-
|
-
|
-
|
|
6709
|
昱厚生技
|
40.55
|
1.25
|
-
|
-
|
-
|
-
|
|
1788
|
杏昌
|
163.00
|
1.24
|
0
|
0
|
2
|
2
|
|
6861
|
睿生光電
|
92.00
|
1.21
|
-
|
-
|
-
|
-
|
|
6504
|
南六
|
85.80
|
1.18
|
1
|
0
|
14
|
15
|
|
4745
|
合富
|
26.45
|
1.15
|
0
|
0
|
3
|
3
|
|
6615
|
慧智
|
44.20
|
1.14
|
0
|
0
|
0
|
0
|
|
8404
|
百和興業
|
31.80
|
1.11
|
3
|
0
|
4
|
7
|
|
4164
|
承業醫
|
46.50
|
1.09
|
26
|
0
|
-176
|
-150
|
|
6661
|
威健生技
|
25.00
|
1.01
|
0
|
0
|
2
|
2
|
|
1777
|
生泰
|
72.90
|
0.97
|
0
|
0
|
3
|
3
|
|
4169
|
泰宗
|
36.60
|
0.97
|
-
|
-
|
-
|
-
|
|
4105
|
東洋
|
75.90
|
0.93
|
47
|
0
|
-50
|
-3
|
|
6767
|
台微醫
|
38.15
|
0.93
|
0
|
0
|
0
|
0
|
|
6569
|
醫揚
|
97.90
|
0.93
|
0
|
0
|
2
|
2
|
|
4107
|
邦特
|
112.00
|
0.90
|
0
|
0
|
-50
|
-50
|
|
4192
|
杏國
|
33.50
|
0.90
|
0
|
0
|
0
|
0
|
|
4104
|
佳醫
|
67.80
|
0.89
|
0
|
0
|
0
|
0
|
|
1762
|
中化生
|
61.50
|
0.82
|
22
|
0
|
-355
|
-333
|
|
8403
|
盛弘
|
36.85
|
0.82
|
38
|
0
|
10
|
48
|
|
4162
|
智擎
|
128.00
|
0.79
|
14
|
-80
|
-2298
|
-2364
|
|
4126
|
太醫
|
68.70
|
0.73
|
0
|
0
|
12
|
12
|
|
4154
|
樂威科
|
45.20
|
0.67
|
0
|
0
|
0
|
0
|
|
6891
|
樂迦再生
|
45.30
|
0.67
|
-
|
-
|
-
|
-
|
|
4728
|
雙美
|
159.50
|
0.63
|
0
|
0
|
-5
|
-5
|
|
4194
|
禾生技
|
19.10
|
0.53
|
-
|
-
|
-
|
-
|
|
3224
|
三顧
|
48.80
|
0.51
|
0
|
0
|
-70
|
-70
|
|
1720
|
生達
|
49.65
|
0.51
|
3
|
0
|
2
|
5
|
|
6431
|
光麗
|
21.10
|
0.48
|
0
|
0
|
-6
|
-6
|
|
4150
|
優你康
|
11.05
|
0.45
|
-
|
-
|
-
|
-
|
|
4139
|
馬光
|
50.80
|
0.40
|
0
|
0
|
-5
|
-5
|
|
4190
|
佐登
|
74.50
|
0.40
|
4
|
0
|
4
|
8
|
|
1786
|
科妍
|
51.50
|
0.39
|
1
|
0
|
-101
|
-100
|
|
4172
|
因華
|
13.40
|
0.37
|
-
|
-
|
-
|
-
|
|
6527
|
明達醫
|
59.90
|
0.34
|
0
|
0
|
-24
|
-24
|
|
6785
|
昱展新藥
|
96.80
|
0.31
|
-
|
-
|
-
|
-
|
|
6586
|
醣基
|
182.50
|
0.27
|
-
|
-
|
-
|
-
|
|
8929
|
富堡
|
20.20
|
0.25
|
0
|
0
|
1
|
1
|
|
6612
|
奈米醫材
|
82.00
|
0.24
|
0
|
0
|
10
|
10
|
|
4123
|
晟德
|
62.90
|
0.16
|
169
|
0
|
-378
|
-209
|
|
4747
|
強生
|
33.60
|
0.15
|
0
|
0
|
-2
|
-2
|
|
7555
|
美萌
|
68.10
|
0.15
|
-
|
-
|
-
|
-
|
|
3705
|
永信
|
41.35
|
0.12
|
-136
|
0
|
-126
|
-262
|
|
6810
|
新穎生醫
|
40.05
|
0.12
|
-
|
-
|
-
|
-
|
|
4137
|
麗豐
|
172.50
|
0.00
|
2
|
0
|
-45
|
-43
|
|
6796
|
晉弘
|
114.50
|
0.00
|
0
|
0
|
-8
|
-8
|
|
1752
|
南光
|
39.00
|
0.00
|
-1
|
0
|
-2
|
-3
|
|
4198
|
欣大健康
|
28.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
210.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6703
|
軒郁
|
87.60
|
0.00
|
0
|
0
|
0
|
0
|
|
1593
|
祺驊
|
71.50
|
0.00
|
0
|
0
|
1
|
1
|
|
4732
|
彥臣
|
30.10
|
0.00
|
-
|
-
|
-
|
-
|
|
6543
|
普惠醫工
|
16.45
|
0.00
|
-
|
-
|
-
|
-
|
|
6549
|
景凱
|
10.20
|
0.00
|
-
|
-
|
-
|
-
|
|
6637
|
醫影
|
42.75
|
0.00
|
-
|
-
|
-
|
-
|
|
6875
|
國邑*
|
44.80
|
0.00
|
-
|
-
|
-
|
-
|
.jpg)
.jpg)
