【日跌幅】9/15(周四)跌幅排行榜：合一(-7.16%)、國鼎(-6.05%)、德英(-5.41%)
日期 : 2022/9/15
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》9/15(周四)跌幅排行榜
|
代號
|
公司
|
9/15
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4743
|
合一
|
272.50
|
-7.16
|
-278
|
20
|
-763
|
-1021
|
|
4132
|
國鼎
|
73.00
|
-6.05
|
-
|
-
|
-
|
-
|
|
4911
|
德英
|
63.00
|
-5.41
|
0
|
0
|
-13
|
-13
|
|
4128
|
中天
|
75.50
|
-4.43
|
-363
|
0
|
-5583
|
-5946
|
|
8403
|
盛弘
|
38.00
|
-3.80
|
88
|
0
|
-267
|
-179
|
|
7555
|
美萌
|
53.70
|
-3.76
|
-
|
-
|
-
|
-
|
|
6649
|
台生材
|
40.60
|
-3.56
|
0
|
0
|
-25
|
-25
|
|
6665
|
康聯生醫
|
41.40
|
-3.50
|
-
|
-
|
-
|
-
|
|
6767
|
台微醫
|
37.65
|
-3.46
|
0
|
0
|
-23
|
-23
|
|
4166
|
友霖
|
21.45
|
-3.38
|
-
|
-
|
-
|
-
|
|
3205
|
佰研
|
60.00
|
-3.23
|
0
|
0
|
-84
|
-84
|
|
6621
|
華宇藥
|
13.95
|
-3.13
|
-
|
-
|
-
|
-
|
|
4136
|
太和
|
14.30
|
-3.05
|
-
|
-
|
-
|
-
|
|
6901
|
鑽石生技
|
105.00
|
-2.78
|
-
|
-
|
-
|
-
|
|
6872
|
浩宇生醫
|
26.45
|
-2.76
|
-
|
-
|
-
|
-
|
|
6543
|
普惠醫工
|
16.00
|
-2.74
|
-
|
-
|
-
|
-
|
|
3218
|
大學光
|
303.50
|
-2.72
|
0
|
0
|
-105
|
-105
|
|
6527
|
明達醫
|
62.10
|
-2.66
|
0
|
0
|
-192
|
-192
|
|
4168
|
醣聯
|
40.25
|
-2.54
|
6
|
0
|
47
|
53
|
|
6575
|
心悅
|
46.90
|
-2.49
|
-
|
-
|
-
|
-
|
|
4133
|
亞諾法
|
40.80
|
-2.39
|
-1
|
0
|
178
|
177
|
|
4148
|
全宇生技
|
69.80
|
-2.38
|
-1
|
0
|
75
|
74
|
|
4121
|
優盛
|
22.85
|
-2.35
|
-12
|
0
|
39
|
27
|
|
6841
|
長佳智能
|
89.30
|
-2.30
|
-
|
-
|
-
|
-
|
|
6535
|
順藥
|
38.80
|
-2.27
|
1
|
0
|
-37
|
-36
|
|
4162
|
智擎
|
133.00
|
-2.21
|
-66
|
0
|
-1566
|
-1632
|
|
6550
|
北極星藥業
|
202.00
|
-2.18
|
0
|
0
|
81
|
81
|
|
6539
|
麗彤
|
58.30
|
-2.18
|
-
|
-
|
-
|
-
|
|
6612
|
奈米醫材
|
90.00
|
-2.17
|
0
|
0
|
8
|
8
|
|
4139
|
馬光
|
54.40
|
-2.16
|
0
|
0
|
-1
|
-1
|
|
4198
|
欣大健康
|
27.40
|
-2.14
|
0
|
0
|
0
|
0
|
|
4114
|
健喬
|
38.10
|
-2.06
|
-10
|
0
|
-995
|
-1005
|
|
1784
|
訊聯
|
43.00
|
-2.05
|
0
|
0
|
-81
|
-81
|
|
1781
|
合世
|
16.80
|
-2.04
|
0
|
0
|
-33
|
-33
|
|
6782
|
視陽
|
293.50
|
-2.00
|
-
|
-
|
-
|
-
|
|
4194
|
禾生技
|
17.95
|
-1.91
|
-
|
-
|
-
|
-
|
|
6652
|
雅祥生醫
|
10.40
|
-1.89
|
-
|
-
|
-
|
-
|
|
1734
|
杏輝
|
32.80
|
-1.80
|
-9
|
0
|
0
|
-9
|
|
6620
|
漢達
|
55.80
|
-1.76
|
-
|
-
|
-
|
-
|
|
4116
|
明基醫
|
68.80
|
-1.71
|
0
|
0
|
-35
|
-35
|
|
4157
|
太景
|
17.50
|
-1.69
|
-60
|
0
|
-804
|
-864
|
|
6850
|
光鼎生技
|
52.50
|
-1.69
|
-
|
-
|
-
|
-
|
|
6572
|
博錸
|
14.70
|
-1.67
|
-
|
-
|
-
|
-
|
|
1598
|
岱宇
|
42.80
|
-1.61
|
-3
|
0
|
-78
|
-81
|
|
4105
|
東洋
|
74.00
|
-1.60
|
-50
|
-250
|
36
|
-264
|
|
4160
|
創源
|
24.90
|
-1.58
|
0
|
0
|
0
|
0
|
|
6847
|
普瑞博
|
160.00
|
-1.54
|
-
|
-
|
-
|
-
|
|
1565
|
精華
|
258.00
|
-1.53
|
1
|
0
|
12
|
13
|
|
6748
|
亞果生醫
|
19.60
|
-1.51
|
-
|
-
|
-
|
-
|
|
4130
|
健亞
|
26.95
|
-1.46
|
0
|
0
|
-28
|
-28
|
|
1760
|
寶齡富錦
|
139.00
|
-1.42
|
-34
|
0
|
-68
|
-102
|
|
1752
|
南光
|
38.60
|
-1.40
|
0
|
0
|
-3
|
-3
|
|
6446
|
藥華藥
|
580.00
|
-1.36
|
0
|
0
|
358
|
358
|
|
6796
|
晉弘
|
109.50
|
-1.35
|
0
|
0
|
-7
|
-7
|
|
6861
|
睿生光電
|
95.00
|
-1.35
|
-
|
-
|
-
|
-
|
|
6492
|
生華科
|
60.60
|
-1.30
|
0
|
0
|
-64
|
-64
|
|
6547
|
高端疫苗
|
115.00
|
-1.29
|
0
|
0
|
-54
|
-54
|
|
4147
|
中裕
|
68.70
|
-1.29
|
0
|
0
|
-41
|
-41
|
|
6666
|
羅麗芬
|
70.70
|
-1.26
|
0
|
0
|
-3
|
-3
|
|
6734
|
安盛生
|
11.90
|
-1.24
|
-
|
-
|
-
|
-
|
|
1795
|
美時
|
168.00
|
-1.18
|
5
|
-40
|
-1159
|
-1194
|
|
6827
|
巨生醫
|
21.35
|
-1.16
|
-
|
-
|
-
|
-
|
|
4745
|
合富
|
25.85
|
-1.15
|
0
|
0
|
-2
|
-2
|
|
1783
|
和康生
|
48.00
|
-1.13
|
-5
|
0
|
70
|
65
|
|
6817
|
溫士頓
|
62.20
|
-1.11
|
-
|
-
|
-
|
-
|
|
8432
|
東生華
|
49.75
|
-1.09
|
0
|
0
|
10
|
10
|
|
1701
|
中化
|
22.65
|
-1.09
|
-3
|
0
|
28
|
25
|
|
6610
|
安成生技
|
13.60
|
-1.09
|
-
|
-
|
-
|
-
|
|
4183
|
福永生技
|
18.80
|
-1.05
|
0
|
0
|
0
|
0
|
|
4746
|
台耀
|
56.80
|
-1.05
|
-5
|
0
|
70
|
65
|
|
6645
|
金萬林
|
38.30
|
-1.03
|
-
|
-
|
-
|
-
|
|
4150
|
優你康
|
10.05
|
-0.99
|
|
|
|
|
|
4120
|
友華
|
35.35
|
-0.98
|
0
|
0
|
1
|
1
|
|
4171
|
瑞基
|
71.10
|
-0.97
|
-7
|
0
|
-99
|
-106
|
|
6576
|
逸達
|
102.00
|
-0.97
|
0
|
0
|
-30
|
-30
|
|
4737
|
華廣
|
82.40
|
-0.96
|
-1
|
0
|
-9
|
-10
|
|
6657
|
華安
|
39.75
|
-0.87
|
-
|
-
|
-
|
-
|
|
6469
|
大樹
|
289.00
|
-0.86
|
-5
|
0
|
-138
|
-143
|
|
6598
|
ABC
|
30.35
|
-0.82
|
-8
|
0
|
-13
|
-21
|
|
4736
|
泰博
|
183.00
|
-0.81
|
-29
|
0
|
-154
|
-183
|
|
6461
|
益得
|
38.20
|
-0.78
|
-134
|
0
|
-271
|
-405
|
|
1777
|
生泰
|
76.50
|
-0.78
|
0
|
0
|
-10
|
-10
|
|
6574
|
霈方
|
50.90
|
-0.78
|
0
|
0
|
0
|
0
|
|
1789
|
神隆
|
26.50
|
-0.75
|
-23
|
0
|
-1040
|
-1063
|
|
4106
|
雃博
|
27.20
|
-0.73
|
-12
|
0
|
61
|
49
|
|
6747
|
亨泰光
|
211.50
|
-0.70
|
0
|
0
|
0
|
0
|
|
6496
|
科懋
|
28.20
|
-0.70
|
0
|
0
|
2
|
2
|
|
4119
|
旭富
|
93.90
|
-0.63
|
-2
|
0
|
-279
|
-281
|
|
6491
|
晶碩
|
391.50
|
-0.63
|
-2
|
-55
|
-125
|
-182
|
|
1786
|
科妍
|
47.15
|
-0.63
|
-4
|
0
|
-7
|
-11
|
|
6504
|
南六
|
82.30
|
-0.60
|
-3
|
0
|
5
|
2
|
|
4123
|
晟德
|
51.60
|
-0.58
|
-102
|
0
|
-382
|
-484
|
|
4111
|
濟生
|
25.50
|
-0.58
|
0
|
0
|
-18
|
-18
|
|
6709
|
昱厚生技
|
42.85
|
-0.58
|
-
|
-
|
-
|
-
|
|
6586
|
醣基
|
182.00
|
-0.55
|
-
|
-
|
-
|
-
|
|
1762
|
中化生
|
57.40
|
-0.52
|
-2
|
0
|
-123
|
-125
|
|
4173
|
久裕
|
19.50
|
-0.51
|
0
|
0
|
-20
|
-20
|
|
6885
|
全福生技
|
39.05
|
-0.51
|
-
|
-
|
-
|
-
|
|
6523
|
達爾膚
|
100.50
|
-0.50
|
0
|
0
|
-59
|
-59
|
|
6762
|
達亞
|
209.00
|
-0.48
|
0
|
0
|
5
|
5
|
|
6549
|
景凱
|
10.55
|
-0.47
|
-
|
-
|
-
|
-
|
|
4129
|
聯合
|
33.45
|
-0.45
|
0
|
0
|
66
|
66
|
|
1240
|
茂生農經
|
44.80
|
-0.44
|
0
|
0
|
3
|
3
|
|
6242
|
立康
|
50.50
|
-0.39
|
0
|
0
|
-2
|
-2
|
|
4161
|
聿新科
|
26.00
|
-0.38
|
0
|
0
|
-3
|
-3
|
|
3118
|
進階
|
27.25
|
-0.37
|
0
|
0
|
-3
|
-3
|
|
1796
|
金穎生技
|
56.30
|
-0.35
|
0
|
0
|
-2
|
-2
|
|
1707
|
葡萄王
|
142.50
|
-0.35
|
-6
|
0
|
74
|
68
|
|
6838
|
台新藥
|
59.30
|
-0.34
|
-
|
-
|
-
|
-
|
|
6499
|
益安
|
62.90
|
-0.32
|
1
|
0
|
-9
|
-8
|
|
4137
|
麗豐
|
163.00
|
-0.31
|
-4
|
0
|
-29
|
-33
|
|
4747
|
強生
|
33.00
|
-0.30
|
0
|
0
|
1
|
1
|
|
1736
|
喬山
|
74.30
|
-0.27
|
17
|
586
|
-425
|
178
|
|
4108
|
懷特
|
19.95
|
-0.25
|
0
|
0
|
-197
|
-197
|
|
6431
|
光麗
|
20.95
|
-0.24
|
0
|
0
|
-1
|
-1
|
|
4174
|
浩鼎
|
83.70
|
-0.24
|
0
|
0
|
4
|
4
|
|
1271
|
晨暉生技
|
57.20
|
-0.17
|
-
|
-
|
-
|
-
|
|
4126
|
太醫
|
69.70
|
-0.14
|
0
|
0
|
3
|
3
|
|
6130
|
星寶國際
|
39.95
|
-0.13
|
0
|
0
|
-1
|
-1
|
|
1720
|
生達
|
48.40
|
-0.10
|
4
|
0
|
-7
|
-3
|
.jpg)
