【日跌幅】9/16(周五)跌幅排行榜：佰研(-7.50%)、高端疫苗(-7.39%)、太和(-6.99%)
日期 : 2022/9/16
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》9/16(周五)跌幅排行榜
|
代號
|
公司
|
9/16
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
3205
|
佰研
|
55.50
|
-7.50
|
0
|
0
|
137
|
137
|
|
6547
|
高端疫苗
|
106.50
|
-7.39
|
-90
|
1
|
886
|
797
|
|
4136
|
太和
|
13.30
|
-6.99
|
-
|
-
|
-
|
-
|
|
6527
|
明達醫
|
59.10
|
-4.83
|
0
|
0
|
-2
|
-2
|
|
4169
|
泰宗
|
35.40
|
-4.45
|
-
|
-
|
-
|
-
|
|
7561
|
光晟生技
|
34.35
|
-4.45
|
-
|
-
|
-
|
-
|
|
6621
|
華宇藥
|
13.35
|
-4.30
|
-
|
-
|
-
|
-
|
|
6841
|
長佳智能
|
85.60
|
-4.14
|
-
|
-
|
-
|
-
|
|
6796
|
晉弘
|
105.00
|
-4.11
|
0
|
0
|
4
|
4
|
|
6575
|
心悅
|
45.15
|
-3.73
|
-
|
-
|
-
|
-
|
|
4171
|
瑞基
|
68.60
|
-3.52
|
-7
|
0
|
-130
|
-137
|
|
1598
|
岱宇
|
41.30
|
-3.50
|
-7
|
0
|
-96
|
-103
|
|
6461
|
益得
|
36.95
|
-3.27
|
0
|
0
|
-200
|
-200
|
|
1781
|
合世
|
16.25
|
-3.27
|
0
|
0
|
3
|
3
|
|
6709
|
昱厚生技
|
41.50
|
-3.15
|
-
|
-
|
-
|
-
|
|
4129
|
聯合
|
32.40
|
-3.14
|
0
|
0
|
-137
|
-137
|
|
6733
|
博晟生醫
|
26.00
|
-2.99
|
0
|
0
|
3
|
3
|
|
6712
|
長聖
|
217.50
|
-2.90
|
-83
|
0
|
200
|
117
|
|
9919
|
康那香
|
18.50
|
-2.89
|
-5
|
0
|
-556
|
-561
|
|
4114
|
健喬
|
37.00
|
-2.89
|
-15
|
0
|
-342
|
-356
|
|
6872
|
浩宇生醫
|
25.70
|
-2.84
|
-
|
-
|
-
|
-
|
|
6491
|
晶碩
|
380.50
|
-2.81
|
-8
|
-91
|
-50
|
-149
|
|
4133
|
亞諾法
|
39.70
|
-2.70
|
0
|
0
|
-258
|
-258
|
|
1789
|
神隆
|
25.80
|
-2.64
|
-29
|
0
|
-1381
|
-1410
|
|
6645
|
金萬林
|
37.30
|
-2.61
|
-
|
-
|
-
|
-
|
|
4105
|
東洋
|
72.10
|
-2.57
|
-28
|
-435
|
-376
|
-838
|
|
6696
|
仁新
|
231.50
|
-2.53
|
-
|
-
|
-
|
-
|
|
1760
|
寶齡富錦
|
135.50
|
-2.52
|
-46
|
0
|
-238
|
-284
|
|
1783
|
和康生
|
46.80
|
-2.50
|
-4
|
0
|
-147
|
-151
|
|
6797
|
圓點奈米
|
81.90
|
-2.50
|
-
|
-
|
-
|
-
|
|
4736
|
泰博
|
178.50
|
-2.46
|
-98
|
0
|
-10
|
-107
|
|
6891
|
樂迦再生
|
41.85
|
-2.45
|
-
|
-
|
-
|
-
|
|
6549
|
景凱
|
10.30
|
-2.37
|
-
|
-
|
-
|
-
|
|
6827
|
巨生醫
|
20.85
|
-2.34
|
-
|
-
|
-
|
-
|
|
4157
|
太景
|
17.10
|
-2.29
|
-159
|
0
|
-353
|
-512
|
|
4130
|
健亞
|
26.35
|
-2.23
|
0
|
0
|
-5
|
-5
|
|
4911
|
德英
|
61.60
|
-2.22
|
0
|
0
|
-8
|
-8
|
|
4106
|
雃博
|
26.60
|
-2.21
|
-11
|
0
|
-247
|
-258
|
|
4746
|
台耀
|
55.60
|
-2.11
|
-8
|
0
|
39
|
31
|
|
1780
|
立弘
|
14.00
|
-2.10
|
-
|
-
|
-
|
-
|
|
6838
|
台新藥
|
58.10
|
-2.02
|
-
|
-
|
-
|
-
|
|
4726
|
永昕
|
44.15
|
-2.00
|
2
|
0
|
-462
|
-460
|
|
4167
|
松瑞藥
|
19.80
|
-1.98
|
0
|
0
|
-628
|
-628
|
|
6492
|
生華科
|
59.40
|
-1.98
|
0
|
0
|
-19
|
-19
|
|
6662
|
樂斯科
|
30.00
|
-1.96
|
0
|
0
|
0
|
0
|
|
4132
|
國鼎
|
71.60
|
-1.92
|
-
|
-
|
-
|
-
|
|
6703
|
軒郁
|
92.80
|
-1.90
|
-1
|
0
|
-13
|
-14
|
|
4117
|
普生
|
28.40
|
-1.90
|
-
|
-
|
-
|
-
|
|
6901
|
鑽石生技
|
103.00
|
-1.90
|
-
|
-
|
-
|
-
|
|
3176
|
基亞
|
40.70
|
-1.81
|
-6
|
0
|
-45
|
-51
|
|
4173
|
久裕
|
19.15
|
-1.79
|
0
|
0
|
-13
|
-13
|
|
3373
|
熱映
|
27.50
|
-1.79
|
0
|
0
|
0
|
0
|
|
6612
|
奈米醫材
|
88.40
|
-1.78
|
1
|
0
|
19
|
20
|
|
4111
|
濟生
|
25.05
|
-1.76
|
0
|
0
|
20
|
20
|
|
1762
|
中化生
|
56.40
|
-1.74
|
-4
|
0
|
-245
|
-249
|
|
8432
|
東生華
|
48.90
|
-1.71
|
0
|
0
|
14
|
14
|
|
1734
|
杏輝
|
32.25
|
-1.68
|
-7
|
0
|
-143
|
-150
|
|
4732
|
彥臣
|
29.50
|
-1.67
|
-
|
-
|
-
|
-
|
|
1720
|
生達
|
47.60
|
-1.65
|
-7
|
0
|
-136
|
-143
|
|
4195
|
基米
|
20.85
|
-1.65
|
-
|
-
|
-
|
-
|
|
4142
|
國光生
|
36.55
|
-1.62
|
-23
|
1
|
-752
|
-774
|
|
6817
|
溫士頓
|
61.20
|
-1.61
|
-
|
-
|
-
|
-
|
|
4119
|
旭富
|
92.40
|
-1.60
|
-4
|
0
|
43
|
39
|
|
4174
|
浩鼎
|
82.40
|
-1.55
|
1
|
0
|
-191
|
-190
|
|
6885
|
全福生技
|
38.45
|
-1.54
|
-
|
-
|
-
|
-
|
|
1325
|
恆大
|
25.80
|
-1.53
|
-1
|
0
|
-38
|
-39
|
|
6576
|
逸達
|
100.50
|
-1.47
|
0
|
0
|
-113
|
-113
|
|
6472
|
保瑞
|
308.00
|
-1.44
|
7
|
45
|
-795
|
-743
|
|
6499
|
益安
|
62.00
|
-1.43
|
-1
|
0
|
-33
|
-34
|
|
6535
|
順藥
|
38.25
|
-1.42
|
-1
|
0
|
-13
|
-14
|
|
4735
|
豪展
|
38.25
|
-1.42
|
0
|
0
|
1
|
1
|
|
6615
|
慧智
|
42.60
|
-1.39
|
0
|
0
|
0
|
0
|
|
4186
|
尖端醫
|
17.85
|
-1.38
|
-
|
-
|
-
|
-
|
|
6782
|
視陽
|
289.50
|
-1.36
|
-
|
-
|
-
|
-
|
|
6580
|
台睿
|
40.95
|
-1.33
|
-
|
-
|
-
|
-
|
|
4192
|
杏國
|
29.90
|
-1.32
|
0
|
0
|
-2
|
-2
|
|
1752
|
南光
|
38.10
|
-1.30
|
-1
|
0
|
7
|
6
|
|
6589
|
台康生技
|
116.00
|
-1.28
|
-128
|
100
|
-698
|
-726
|
|
3164
|
景岳
|
27.35
|
-1.26
|
-1
|
0
|
20
|
19
|
|
6578
|
達邦蛋白
|
16.60
|
-1.19
|
0
|
0
|
-45
|
-45
|
|
6747
|
亨泰光
|
209.00
|
-1.18
|
0
|
0
|
0
|
0
|
|
4166
|
友霖
|
21.20
|
-1.17
|
-
|
-
|
-
|
-
|
|
6844
|
諾貝兒
|
172.00
|
-1.15
|
-
|
-
|
-
|
-
|
|
4120
|
友華
|
34.95
|
-1.13
|
0
|
0
|
-1
|
-1
|
|
1701
|
中化
|
22.40
|
-1.10
|
-11
|
0
|
-187
|
-198
|
|
4121
|
優盛
|
22.60
|
-1.09
|
0
|
0
|
63
|
63
|
|
6562
|
聯亞藥
|
45.50
|
-1.09
|
|
|
|
|
|
1593
|
祺驊
|
64.80
|
-1.07
|
0
|
0
|
1
|
1
|
|
4175
|
杏一
|
74.50
|
-1.06
|
0
|
0
|
-23
|
-23
|
|
4183
|
福永生技
|
18.60
|
-1.06
|
0
|
0
|
1
|
1
|
|
6657
|
華安
|
39.35
|
-1.01
|
-
|
-
|
-
|
-
|
|
4127
|
天良
|
14.85
|
-1.00
|
0
|
0
|
-44
|
-44
|
|
6814
|
路迦生醫
|
37.30
|
-0.93
|
-
|
-
|
-
|
-
|
|
4137
|
麗豐
|
161.50
|
-0.92
|
-3
|
0
|
-37
|
-41
|
|
3118
|
進階
|
27.00
|
-0.92
|
0
|
0
|
-8
|
-8
|
|
3224
|
三顧
|
48.60
|
-0.92
|
0
|
0
|
6
|
6
|
|
4744
|
皇將
|
27.50
|
-0.90
|
0
|
0
|
-6
|
-6
|
|
4164
|
承業醫
|
45.30
|
-0.88
|
-6
|
0
|
7
|
1
|
|
4126
|
太醫
|
69.10
|
-0.86
|
0
|
0
|
-11
|
-11
|
|
4188
|
安克
|
17.30
|
-0.86
|
0
|
0
|
0
|
0
|
|
8403
|
盛弘
|
37.70
|
-0.79
|
19
|
0
|
-169
|
-150
|
|
6617
|
共信 |
399.50
|
-0.75
|
-
|
-
|
-
|
-
|
|
6431
|
光麗
|
20.80
|
-0.72
|
0
|
0
|
4
|
4
|
|
6637
|
醫影
|
42.10
|
-0.71
|
-
|
-
|
-
|
-
|
|
8409
|
商之器
|
21.60
|
-0.69
|
0
|
0
|
-47
|
-47
|
|
6518
|
康科特
|
29.10
|
-0.68
|
-
|
-
|
-
|
-
|
|
4128
|
中天
|
75.00
|
-0.66
|
-37
|
0
|
474
|
437
|
|
6504
|
南六
|
81.80
|
-0.61
|
-7
|
0
|
-7
|
-14
|
|
6493
|
雷虎生
|
24.55
|
-0.61
|
-
|
-
|
-
|
-
|
|
6523
|
達爾膚
|
99.90
|
-0.60
|
0
|
0
|
29
|
29
|
|
4123
|
晟德
|
51.30
|
-0.58
|
-13
|
0
|
-391
|
-404
|
|
4745
|
合富
|
25.70
|
-0.58
|
0
|
0
|
-2
|
-2
|
|
6785
|
昱展新藥
|
90.00
|
-0.55
|
-
|
-
|
-
|
-
|
|
1731
|
美吾華
|
18.75
|
-0.53
|
-1
|
0
|
-20
|
-21
|
|
8404
|
百和興業
|
31.40
|
-0.48
|
-7
|
0
|
-5
|
-12
|
|
6652
|
雅祥生醫
|
10.35
|
-0.48
|
-
|
-
|
-
|
-
|
|
4747
|
強生
|
32.85
|
-0.45
|
0
|
0
|
1
|
1
|
|
6875
|
國邑*
|
44.80
|
-0.44
|
-
|
-
|
-
|
-
|
|
6661
|
威健生技
|
24.60
|
-0.40
|
0
|
0
|
0
|
0
|
|
6767
|
台微醫
|
37.50
|
-0.40
|
0
|
0
|
1
|
1
|
|
4163
|
鐿鈦
|
99.60
|
-0.40
|
0
|
0
|
2
|
2
|
|
4172
|
因華
|
12.80
|
-0.39
|
-
|
-
|
-
|
-
|
|
4743
|
合一
|
271.50
|
-0.37
|
-40
|
0
|
-278
|
-318
|
|
6815
|
晶鑽生醫
|
40.25
|
-0.37
|
-
|
-
|
-
|
-
|
|
1707
|
葡萄王
|
142.00
|
-0.35
|
-11
|
0
|
116
|
105
|
|
4104
|
佳醫
|
66.70
|
-0.30
|
-4
|
0
|
-35
|
-39
|
|
4116
|
明基醫
|
68.60
|
-0.29
|
-1
|
0
|
-36
|
-37
|
|
4147
|
中裕
|
68.50
|
-0.29
|
0
|
0
|
222
|
222
|
|
4194
|
禾生技
|
17.90
|
-0.28
|
-
|
-
|
-
|
-
|
|
6586
|
醣基
|
181.50
|
-0.27
|
-
|
-
|
-
|
-
|
|
1777
|
生泰
|
76.30
|
-0.26
|
0
|
0
|
0
|
0
|
|
6748
|
亞果生醫
|
19.55
|
-0.26
|
-
|
-
|
-
|
-
|
|
3705
|
永信
|
40.80
|
-0.24
|
-5
|
0
|
-57
|
-62
|
|
4154
|
樂威科
|
44.90
|
-0.22
|
0
|
0
|
-3
|
-3
|
|
1786
|
科妍
|
47.05
|
-0.21
|
-2
|
0
|
-4
|
-6
|
|
6242
|
立康
|
50.40
|
-0.20
|
0
|
0
|
-4
|
-4
|
|
4138
|
曜亞
|
59.20
|
-0.17
|
0
|
0
|
-1
|
-1
|
|
6598
|
ABC
|
30.30
|
-0.16
|
-12
|
0
|
-70
|
-82
|
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
.jpg)
