【日跌幅】9/19(周一)跌幅排行榜：心悅(-8.97%)、晶宇(-7.70%)、晉弘(-7.43%)
日期 : 2022/9/19
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》9/19(周一)跌幅排行榜
|
代號
|
公司
|
9/19
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6575
|
心悅
|
41.10
|
-8.97
|
-
|
-
|
-
|
-
|
|
4131
|
晶宇
|
28.15
|
-7.70
|
0
|
0
|
0
|
0
|
|
6796
|
晉弘
|
97.20
|
-7.43
|
0
|
0
|
189
|
189
|
|
6841
|
長佳智能
|
79.30
|
-7.36
|
-
|
-
|
-
|
-
|
|
6589
|
台康生技
|
107.50
|
-7.33
|
-128
|
1
|
2041
|
1914
|
|
6550
|
北極星藥業
|
193.00
|
-7.21
|
0
|
0
|
160
|
160
|
|
4168
|
醣聯
|
37.85
|
-6.77
|
13
|
0
|
116
|
129
|
|
6901
|
鑽石生技
|
96.70
|
-6.12
|
-
|
-
|
-
|
-
|
|
6767
|
台微醫
|
35.40
|
-5.60
|
0
|
0
|
-5
|
-5
|
|
4148
|
全宇生技
|
69.00
|
-5.48
|
2
|
0
|
-730
|
-728
|
|
1799
|
易威
|
10.55
|
-5.38
|
0
|
0
|
0
|
0
|
|
4136
|
太和
|
12.60
|
-5.26
|
-
|
-
|
-
|
-
|
|
6621
|
華宇藥
|
12.65
|
-5.24
|
-
|
-
|
-
|
-
|
|
4162
|
智擎
|
129.00
|
-5.15
|
-90
|
0
|
-655
|
-745
|
|
6666
|
羅麗芬
|
70.10
|
-5.14
|
0
|
0
|
1
|
1
|
|
8279
|
生展
|
157.00
|
-5.14
|
0
|
0
|
5
|
5
|
|
4167
|
松瑞藥
|
18.80
|
-5.05
|
0
|
0
|
323
|
323
|
|
6782
|
視陽
|
275.00
|
-5.01
|
-
|
-
|
-
|
-
|
|
4117
|
普生
|
27.00
|
-4.93
|
-
|
-
|
-
|
-
|
|
6461
|
益得
|
35.15
|
-4.87
|
-58
|
0
|
294
|
236
|
|
6848
|
拉法醫
|
25.60
|
-4.83
|
-
|
-
|
-
|
-
|
|
6469
|
大樹
|
280.00
|
-4.76
|
-28
|
0
|
-513
|
-541
|
|
1795
|
美時
|
163.00
|
-4.68
|
-230
|
-261
|
-2232
|
-2723
|
|
6733
|
博晟生醫
|
24.80
|
-4.62
|
0
|
0
|
5
|
5
|
|
6472
|
保瑞
|
294.00
|
-4.55
|
0
|
145
|
-478
|
-333
|
|
4726
|
永昕
|
42.15
|
-4.53
|
-6
|
0
|
-26
|
-32
|
|
6891
|
樂迦再生
|
40.00
|
-4.42
|
-
|
-
|
-
|
-
|
|
6649
|
台生材
|
41.40
|
-4.39
|
0
|
0
|
-178
|
-178
|
|
4911
|
德英
|
58.90
|
-4.38
|
0
|
0
|
28
|
28
|
|
6130
|
星寶國際
|
38.25
|
-4.26
|
0
|
0
|
0
|
0
|
|
6703
|
軒郁
|
88.90
|
-4.20
|
0
|
0
|
-3
|
-3
|
|
4171
|
瑞基
|
65.80
|
-4.08
|
-64
|
0
|
103
|
39
|
|
4743
|
合一
|
260.50
|
-4.05
|
-67
|
0
|
-217
|
-284
|
|
8436
|
大江
|
144.00
|
-4.00
|
-17
|
1
|
-166
|
-182
|
|
1325
|
恆大
|
24.80
|
-3.88
|
0
|
0
|
-37
|
-37
|
|
6838
|
台新藥
|
55.90
|
-3.79
|
-
|
-
|
-
|
-
|
|
6547
|
高端疫苗
|
102.50
|
-3.76
|
56
|
2
|
730
|
788
|
|
4147
|
中裕
|
66.00
|
-3.65
|
0
|
0
|
-31
|
-31
|
|
3205
|
佰研
|
53.50
|
-3.60
|
0
|
0
|
153
|
153
|
|
4172
|
因華
|
12.35
|
-3.52
|
-
|
-
|
-
|
-
|
|
1734
|
杏輝
|
31.15
|
-3.41
|
0
|
1
|
174
|
175
|
|
6549
|
景凱
|
9.96
|
-3.30
|
-
|
-
|
-
|
-
|
|
6661
|
威健生技
|
23.80
|
-3.25
|
0
|
0
|
0
|
0
|
|
9919
|
康那香
|
17.90
|
-3.24
|
0
|
0
|
-148
|
-148
|
|
1783
|
和康生
|
45.30
|
-3.21
|
0
|
0
|
-63
|
-63
|
|
6677
|
瑩碩生技
|
21.10
|
-3.21
|
-
|
-
|
-
|
-
|
|
1784
|
訊聯
|
42.40
|
-3.20
|
11
|
0
|
-151
|
-140
|
|
8403
|
盛弘
|
36.50
|
-3.18
|
53
|
0
|
-130
|
-77
|
|
3218
|
大學光
|
300.50
|
-3.06
|
-4
|
-10
|
13
|
-1
|
|
4130
|
健亞
|
25.55
|
-3.04
|
0
|
0
|
-155
|
-155
|
|
4107
|
邦特
|
118.00
|
-2.88
|
12
|
30
|
-58
|
-16
|
|
4161
|
聿新科
|
25.30
|
-2.88
|
0
|
0
|
1
|
1
|
|
6598
|
ABC
|
29.45
|
-2.81
|
0
|
0
|
6
|
6
|
|
6634
|
欣耀
|
122.50
|
-2.78
|
-
|
-
|
-
|
-
|
|
4735
|
豪展
|
37.20
|
-2.75
|
0
|
0
|
-3
|
-3
|
|
6586
|
醣基
|
176.50
|
-2.75
|
-
|
-
|
-
|
-
|
|
6527
|
明達醫
|
57.50
|
-2.71
|
0
|
0
|
14
|
15
|
|
6572
|
博錸
|
14.35
|
-2.71
|
-
|
-
|
-
|
-
|
|
4128
|
中天
|
73.00
|
-2.67
|
-1098
|
4
|
930
|
-164
|
|
1720
|
生達
|
46.35
|
-2.63
|
-9
|
1
|
-196
|
-204
|
|
4116
|
明基醫
|
66.80
|
-2.62
|
2
|
0
|
32
|
34
|
|
6446
|
藥華藥
|
576.00
|
-2.54
|
0
|
10
|
-194
|
-184
|
|
6734
|
安盛生
|
11.65
|
-2.51
|
-
|
-
|
-
|
-
|
|
6612
|
奈米醫材
|
86.20
|
-2.49
|
5
|
0
|
12
|
17
|
|
7561
|
光晟生技
|
33.50
|
-2.47
|
-
|
-
|
-
|
-
|
|
4133
|
亞諾法
|
38.75
|
-2.39
|
0
|
0
|
132
|
132
|
|
6492
|
生華科
|
58.00
|
-2.36
|
0
|
0
|
-9
|
-9
|
|
4123
|
晟德
|
50.10
|
-2.34
|
-17
|
3
|
-651
|
-665
|
|
6576
|
逸達
|
98.20
|
-2.29
|
0
|
0
|
-73
|
-73
|
|
6645
|
金萬林
|
36.45
|
-2.28
|
-
|
-
|
-
|
-
|
|
6814
|
路迦生醫
|
36.45
|
-2.28
|
-
|
-
|
-
|
-
|
|
1733
|
五鼎
|
26.25
|
-2.23
|
0
|
2
|
-202
|
-200
|
|
4164
|
承業醫
|
44.30
|
-2.21
|
-1
|
2
|
-86
|
-85
|
|
4111
|
濟生
|
24.50
|
-2.20
|
0
|
0
|
-48
|
-48
|
|
4174
|
浩鼎
|
80.60
|
-2.18
|
0
|
0
|
-109
|
-109
|
|
4746
|
台耀
|
54.40
|
-2.16
|
0
|
0
|
173
|
173
|
|
4114
|
健喬
|
36.20
|
-2.16
|
-13
|
0
|
1223
|
1210
|
|
4183
|
福永生技
|
18.20
|
-2.15
|
0
|
0
|
0
|
0
|
|
3184
|
微邦
|
12.20
|
-2.01
|
-
|
-
|
-
|
-
|
|
4160
|
創源
|
24.60
|
-1.99
|
0
|
0
|
0
|
0
|
|
7575
|
安美得
|
69.50
|
-1.97
|
-
|
-
|
-
|
-
|
|
4132
|
國鼎
|
70.20
|
-1.96
|
-
|
-
|
-
|
-
|
|
4119
|
旭富
|
90.60
|
-1.95
|
5
|
0
|
-1
|
4
|
|
4737
|
華廣
|
81.00
|
-1.94
|
0
|
0
|
-28
|
-28
|
|
1565
|
精華
|
253.00
|
-1.94
|
1
|
-10
|
-12
|
-21
|
|
6847
|
普瑞博
|
158.00
|
-1.86
|
-
|
-
|
-
|
-
|
|
1777
|
生泰
|
74.90
|
-1.83
|
0
|
0
|
3
|
3
|
|
3373
|
熱映
|
27.00
|
-1.82
|
0
|
0
|
0
|
0
|
|
1786
|
科妍
|
46.20
|
-1.81
|
0
|
0
|
-8
|
-8
|
|
6657
|
華安
|
38.65
|
-1.78
|
-
|
-
|
-
|
-
|
|
1762
|
中化生
|
55.40
|
-1.77
|
0
|
0
|
-114
|
-114
|
|
4157
|
太景
|
16.80
|
-1.75
|
-69
|
0
|
-263
|
-332
|
|
3224
|
三顧
|
47.75
|
-1.75
|
0
|
0
|
-3
|
-3
|
|
6872
|
浩宇生醫
|
25.25
|
-1.75
|
-
|
-
|
-
|
-
|
|
8432
|
東生華
|
48.05
|
-1.74
|
0
|
0
|
17
|
17
|
|
3176
|
基亞
|
40.00
|
-1.72
|
0
|
0
|
14
|
14
|
|
6535
|
順藥
|
37.60
|
-1.70
|
0
|
0
|
-32
|
-32
|
|
4728
|
雙美
|
144.50
|
-1.70
|
1
|
0
|
-2
|
-1
|
|
6541
|
泰福
|
49.65
|
-1.68
|
1
|
0
|
42
|
43
|
|
4736
|
泰博
|
175.50
|
-1.68
|
-26
|
-30
|
123
|
67
|
|
8409
|
商之器
|
21.25
|
-1.62
|
0
|
0
|
-7
|
-7
|
|
4173
|
久裕
|
18.85
|
-1.57
|
0
|
0
|
-31
|
-31
|
|
6885
|
全福生技
|
37.85
|
-1.56
|
-
|
-
|
-
|
-
|
|
7427
|
華上生醫
|
38.05
|
-1.55
|
-
|
-
|
-
|
-
|
|
4106
|
雃博
|
26.20
|
-1.50
|
0
|
0
|
-54
|
-54
|
|
6564
|
安特羅
|
43.80
|
-1.46
|
-
|
-
|
-
|
-
|
|
6652
|
雅祥生醫
|
10.20
|
-1.45
|
-
|
-
|
-
|
-
|
|
4120
|
友華
|
34.45
|
-1.43
|
0
|
0
|
-5
|
-5
|
|
1707
|
葡萄王
|
140.00
|
-1.41
|
-5
|
0
|
-15
|
-20
|
|
4102
|
永日
|
25.05
|
-1.38
|
0
|
0
|
55
|
55
|
|
1271
|
晨暉生技
|
57.00
|
-1.38
|
-
|
-
|
-
|
-
|
|
4142
|
國光生
|
36.05
|
-1.37
|
-2
|
2
|
-920
|
-920
|
|
1752
|
南光
|
37.60
|
-1.31
|
0
|
0
|
-28
|
-28
|
|
6808
|
三鼎生技
|
27.95
|
-1.24
|
-
|
-
|
-
|
-
|
|
6797
|
圓點奈米
|
80.90
|
-1.22
|
-
|
-
|
-
|
-
|
|
1598
|
岱宇
|
40.80
|
-1.21
|
0
|
0
|
-46
|
-46
|
|
6578
|
達邦蛋白
|
16.40
|
-1.20
|
0
|
0
|
-96
|
-96
|
|
6518
|
康科特
|
28.75
|
-1.20
|
-
|
-
|
-
|
-
|
|
6665
|
康聯生醫
|
41.05
|
-1.20
|
-
|
-
|
-
|
-
|
|
6242
|
立康
|
49.80
|
-1.19
|
0
|
0
|
-1
|
-1
|
|
4188
|
安克
|
17.10
|
-1.16
|
0
|
0
|
-1
|
-1
|
|
6844
|
諾貝兒
|
170.00
|
-1.16
|
-
|
-
|
-
|
-
|
|
1731
|
美吾華
|
18.55
|
-1.07
|
0
|
0
|
-47
|
-47
|
|
4175
|
杏一
|
73.70
|
-1.07
|
1
|
0
|
-17
|
-16
|
|
6493
|
雷虎生
|
24.30
|
-1.02
|
-
|
-
|
-
|
-
|
|
4108
|
懷特
|
19.90
|
-1.00
|
0
|
0
|
-7
|
-7
|
|
1240
|
茂生農經
|
44.45
|
-1.00
|
0
|
0
|
-3
|
-3
|
|
6730
|
常廣
|
34.80
|
-1.00
|
-
|
-
|
-
|
-
|
|
4150
|
優你康
|
10.05
|
-0.99
|
-
|
-
|
-
|
-
|
|
8929
|
富堡
|
20.50
|
-0.97
|
0
|
0
|
1
|
1
|
|
6747
|
亨泰光
|
207.00
|
-0.96
|
0
|
0
|
-4
|
-4
|
|
4109
|
加捷生醫
|
15.40
|
-0.96
|
0
|
0
|
1
|
1
|
|
6850
|
光鼎生技
|
52.00
|
-0.95
|
-
|
-
|
-
|
-
|
|
1701
|
中化
|
22.20
|
-0.89
|
0
|
2
|
-88
|
-86
|
|
6676
|
祥翊
|
22.40
|
-0.88
|
-
|
-
|
-
|
-
|
|
4138
|
曜亞
|
58.70
|
-0.84
|
0
|
0
|
-1
|
-1
|
|
6499
|
益安
|
61.50
|
-0.81
|
0
|
0
|
-25
|
-25
|
|
4745
|
合富
|
25.50
|
-0.78
|
0
|
0
|
-13
|
-13
|
|
4126
|
太醫
|
68.60
|
-0.72
|
0
|
0
|
-15
|
-15
|
|
4169
|
泰宗
|
35.15
|
-0.71
|
-
|
-
|
-
|
-
|
|
4127
|
天良
|
14.75
|
-0.67
|
0
|
0
|
-25
|
-25
|
|
6491
|
晶碩
|
378.00
|
-0.66
|
3
|
-50
|
0
|
-47
|
|
4121
|
優盛
|
22.45
|
-0.66
|
-13
|
0
|
171
|
158
|
|
4129
|
聯合
|
32.20
|
-0.62
|
0
|
0
|
-114
|
-114
|
|
4137
|
麗豐
|
160.50
|
-0.62
|
0
|
0
|
-25
|
-25
|
|
1781
|
合世
|
16.15
|
-0.62
|
0
|
0
|
-2
|
-2
|
|
1788
|
杏昌
|
161.00
|
-0.62
|
0
|
0
|
-1
|
-1
|
|
3705
|
永信
|
40.55
|
-0.61
|
-1
|
0
|
-31
|
-32
|
|
4163
|
鐿鈦
|
99.00
|
-0.60
|
0
|
0
|
1
|
1
|
|
1789
|
神隆
|
25.65
|
-0.58
|
-3
|
-278
|
-36
|
-317
|
|
6496
|
科懋
|
28.30
|
-0.53
|
0
|
0
|
0
|
0
|
|
1796
|
金穎生技
|
56.10
|
-0.53
|
0
|
0
|
1
|
1
|
|
6744
|
豐技生技
|
19.00
|
-0.52
|
-
|
-
|
-
|
-
|
|
8404
|
百和興業
|
31.25
|
-0.48
|
2
|
0
|
8
|
10
|
|
6864
|
元樟生技
|
23.60
|
-0.42
|
-
|
-
|
-
|
-
|
|
1736
|
喬山
|
74.30
|
-0.40
|
-11
|
1
|
216
|
206
|
|
4771
|
望隼
|
132.00
|
-0.38
|
-
|
-
|
-
|
-
|
|
7555
|
美萌
|
56.00
|
-0.36
|
-
|
-
|
-
|
-
|
|
6562
|
聯亞藥
|
45.35
|
-0.33
|
-
|
-
|
-
|
-
|
|
6748
|
亞果生醫
|
19.50
|
-0.26
|
-
|
-
|
-
|
-
|
|
4154
|
樂威科
|
44.80
|
-0.22
|
0
|
0
|
-4
|
-4
|
|
6785
|
昱展新藥
|
89.80
|
-0.22
|
-
|
-
|
-
|
-
|
|
6875
|
國邑*
|
44.75
|
-0.11
|
-
|
-
|
-
|
-
|
.jpg)
