【日漲幅】9/22(周四)漲幅排行榜：醣聯(+10.00%)、熱映(+10.00%)、北極星藥業(+9.97%)
日期 : 2022/9/22
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》9/22(周四)漲幅排行榜
|
代號
|
公司
|
9/22
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4168
|
醣聯
|
43.45
|
10.00
|
-42
|
0
|
-533
|
-575
|
|
3373
|
熱映
|
28.60
|
10.00
|
0
|
0
|
0
|
0
|
|
6550
|
北極星藥業
|
215.00
|
9.97
|
-25
|
0
|
-187
|
-212
|
|
4162
|
智擎
|
141.50
|
9.69
|
373
|
0
|
1269
|
1642
|
|
6857
|
宏碁智醫
|
84.20
|
8.65
|
-
|
-
|
-
|
-
|
|
6566
|
創益
|
14.30
|
8.33
|
-
|
-
|
-
|
-
|
|
6491
|
晶碩
|
380.50
|
7.79
|
17
|
-36
|
-38
|
-57
|
|
6472
|
保瑞
|
333.00
|
7.42
|
-2
|
601
|
-112
|
487
|
|
6564
|
安特羅
|
47.70
|
7.31
|
-
|
-
|
-
|
-
|
|
1760
|
寶齡富錦
|
147.50
|
6.50
|
229
|
0
|
1931
|
2160
|
|
6875
|
國邑*
|
47.35
|
6.05
|
-
|
-
|
-
|
-
|
|
6794
|
向榮生技
|
39.10
|
5.11
|
-
|
-
|
-
|
-
|
|
1796
|
金穎生技
|
59.90
|
5.09
|
0
|
0
|
-13
|
-13
|
|
4147
|
中裕
|
70.30
|
4.77
|
20
|
0
|
105
|
125
|
|
3205
|
佰研
|
57.20
|
4.38
|
0
|
0
|
-11
|
-11
|
|
3164
|
景岳
|
28.40
|
4.22
|
-1
|
0
|
2
|
1
|
|
6589
|
台康生技
|
112.00
|
4.19
|
84
|
0
|
-1472
|
-1388
|
|
4132
|
國鼎
|
61.40
|
4.07
|
-
|
-
|
-
|
-
|
|
4197
|
暐世
|
10.50
|
3.96
|
-
|
-
|
-
|
-
|
|
1781
|
合世
|
16.40
|
3.80
|
0
|
0
|
-3
|
-3
|
|
4102
|
永日
|
26.30
|
3.75
|
0
|
0
|
8
|
8
|
|
6598
|
ABC
|
29.60
|
3.50
|
-1
|
0
|
-36
|
-37
|
|
6808
|
三鼎生技
|
29.00
|
3.39
|
-
|
-
|
-
|
-
|
|
8432
|
東生華
|
49.30
|
3.35
|
0
|
0
|
4
|
4
|
|
4153
|
鈺緯
|
31.05
|
3.33
|
0
|
0
|
33
|
33
|
|
6734
|
安盛生
|
11.40
|
3.17
|
-
|
-
|
-
|
-
|
|
6612
|
奈米醫材
|
90.30
|
3.08
|
0
|
0
|
-12
|
-12
|
|
1795
|
美時
|
174.00
|
2.96
|
216
|
-228
|
289
|
277
|
|
4726
|
永昕
|
44.10
|
2.92
|
-12
|
0
|
-291
|
-303
|
|
6580
|
台睿
|
42.25
|
2.92
|
-
|
-
|
-
|
-
|
|
6796
|
晉弘
|
97.40
|
2.74
|
0
|
0
|
14
|
14
|
|
4157
|
太景
|
17.20
|
2.69
|
-5
|
0
|
-289
|
-294
|
|
1733
|
五鼎
|
26.90
|
2.48
|
-2
|
0
|
-135
|
-137
|
|
6541
|
泰福
|
52.00
|
2.36
|
0
|
0
|
402
|
402
|
|
4771
|
望隼
|
132.00
|
2.33
|
-
|
-
|
-
|
-
|
|
6574
|
霈方
|
49.25
|
2.28
|
0
|
0
|
0
|
0
|
|
6841
|
長佳智能
|
76.20
|
2.28
|
-
|
-
|
-
|
-
|
|
7555
|
美萌
|
55.70
|
2.20
|
-
|
-
|
-
|
-
|
|
1789
|
神隆
|
25.70
|
2.19
|
-36
|
0
|
-471
|
-507
|
|
4164
|
承業醫
|
44.80
|
2.17
|
-5
|
50
|
47
|
92
|
|
1783
|
和康生
|
45.50
|
2.13
|
-3
|
0
|
-5
|
-8
|
|
9919
|
康那香
|
17.85
|
2.00
|
-1
|
0
|
588
|
587
|
|
6677
|
瑩碩生技
|
21.55
|
1.89
|
-
|
-
|
-
|
-
|
|
1734
|
杏輝
|
31.25
|
1.79
|
-2
|
0
|
234
|
232
|
|
6617
|
共信 |
406.50
|
1.75
|
-
|
-
|
-
|
-
|
|
4155
|
訊映
|
26.40
|
1.73
|
-38
|
0
|
340
|
302
|
|
4127
|
天良
|
14.90
|
1.71
|
0
|
0
|
-79
|
-79
|
|
3218
|
大學光
|
298.50
|
1.70
|
3
|
14
|
0
|
17
|
|
8409
|
商之器
|
21.10
|
1.69
|
0
|
0
|
-9
|
-9
|
|
4186
|
尖端醫
|
18.00
|
1.69
|
-
|
-
|
-
|
-
|
|
4130
|
健亞
|
25.80
|
1.57
|
0
|
0
|
17
|
17
|
|
4106
|
雃博
|
26.00
|
1.56
|
-6
|
0
|
57
|
51
|
|
6523
|
達爾膚
|
102.00
|
1.49
|
0
|
0
|
81
|
81
|
|
4174
|
浩鼎
|
79.00
|
1.41
|
-1
|
0
|
-123
|
-124
|
|
6712
|
長聖
|
217.50
|
1.40
|
-5
|
0
|
-16
|
-21
|
|
4743
|
合一
|
259.50
|
1.37
|
51
|
0
|
-316
|
-265
|
|
4119
|
旭富
|
91.70
|
1.33
|
-5
|
0
|
12
|
7
|
|
6461
|
益得
|
43.05
|
1.29
|
-65
|
0
|
93
|
27
|
|
8279
|
生展
|
160.00
|
1.27
|
0
|
0
|
-4
|
-4
|
|
4105
|
東洋
|
73.10
|
1.25
|
-5
|
10
|
4
|
10
|
|
6492
|
生華科
|
57.40
|
1.23
|
0
|
0
|
4
|
4
|
|
4161
|
聿新科
|
25.95
|
1.17
|
0
|
0
|
1
|
1
|
|
1752
|
南光
|
37.35
|
1.08
|
0
|
0
|
13
|
13
|
|
6810
|
新穎生醫
|
43.05
|
1.06
|
-
|
-
|
-
|
-
|
|
6469
|
大樹
|
291.00
|
1.04
|
37
|
0
|
26
|
63
|
|
6130
|
星寶國際
|
39.20
|
1.03
|
0
|
0
|
0
|
0
|
|
6446
|
藥華藥
|
591.00
|
1.03
|
0
|
5
|
450
|
455
|
|
6518
|
康科特
|
29.30
|
1.03
|
-
|
-
|
-
|
-
|
|
4911
|
德英
|
61.10
|
0.99
|
0
|
0
|
-12
|
-12
|
|
6844
|
諾貝兒
|
168.00
|
0.90
|
-
|
-
|
-
|
-
|
|
1786
|
科妍
|
45.55
|
0.89
|
-2
|
0
|
9
|
7
|
|
6696
|
仁新
|
232.00
|
0.87
|
-
|
-
|
-
|
-
|
|
4163
|
鐿鈦
|
99.70
|
0.81
|
0
|
0
|
60
|
60
|
|
4133
|
亞諾法
|
37.65
|
0.80
|
-1
|
0
|
-92
|
-93
|
|
4746
|
台耀
|
54.00
|
0.75
|
0
|
0
|
84
|
84
|
|
4108
|
懷特
|
20.30
|
0.74
|
0
|
0
|
-7
|
-7
|
|
1598
|
岱宇
|
40.90
|
0.74
|
-7
|
0
|
36
|
29
|
|
4195
|
基米
|
21.10
|
0.72
|
-
|
-
|
-
|
-
|
|
6709
|
昱厚生技
|
42.30
|
0.71
|
-
|
-
|
-
|
-
|
|
4745
|
合富
|
25.15
|
0.60
|
0
|
0
|
3
|
3
|
|
4128
|
中天
|
71.70
|
0.56
|
95
|
0
|
-2425
|
-2330
|
|
6496
|
科懋
|
27.95
|
0.54
|
0
|
0
|
1
|
1
|
|
4167
|
松瑞藥
|
18.70
|
0.54
|
0
|
0
|
89
|
89
|
|
3176
|
基亞
|
39.20
|
0.51
|
-1
|
0
|
16
|
15
|
|
6499
|
益安
|
60.90
|
0.50
|
0
|
0
|
29
|
29
|
|
6666
|
羅麗芬
|
64.40
|
0.47
|
-1
|
0
|
5
|
4
|
|
6665
|
康聯生醫
|
42.60
|
0.47
|
-
|
-
|
-
|
-
|
|
1701
|
中化
|
22.00
|
0.46
|
-2
|
0
|
-63
|
-65
|
|
6703
|
軒郁
|
89.50
|
0.45
|
0
|
0
|
-4
|
-4
|
|
6661
|
威健生技
|
23.00
|
0.44
|
0
|
0
|
0
|
0
|
|
4114
|
健喬
|
37.65
|
0.40
|
22
|
0
|
-1412
|
-1390
|
|
6535
|
順藥
|
38.50
|
0.39
|
0
|
0
|
28
|
28
|
|
6649
|
台生材
|
39.50
|
0.38
|
0
|
0
|
19
|
19
|
|
1762
|
中化生
|
55.30
|
0.36
|
-2
|
0
|
-56
|
-58
|
|
6527
|
明達醫
|
57.30
|
0.35
|
0
|
0
|
-7
|
-7
|
|
6539
|
麗彤
|
58.10
|
0.35
|
-
|
-
|
-
|
-
|
|
1720
|
生達
|
46.45
|
0.32
|
-7
|
0
|
-13
|
-20
|
|
4129
|
聯合
|
32.30
|
0.31
|
0
|
0
|
-100
|
-100
|
|
6578
|
達邦蛋白
|
16.35
|
0.31
|
0
|
0
|
6
|
6
|
|
4747
|
強生
|
33.15
|
0.30
|
0
|
0
|
-2
|
-2
|
|
6242
|
立康
|
49.50
|
0.30
|
0
|
0
|
0
|
0
|
|
4169
|
泰宗
|
35.55
|
0.28
|
-
|
-
|
-
|
-
|
|
6814
|
路迦生醫
|
35.30
|
0.28
|
-
|
-
|
-
|
-
|
|
1784
|
訊聯
|
42.00
|
0.24
|
0
|
0
|
43
|
43
|
|
6885
|
全福生技
|
40.95
|
0.24
|
-
|
-
|
-
|
-
|
|
4166
|
友霖
|
21.65
|
0.23
|
-
|
-
|
-
|
-
|
|
6547
|
高端疫苗
|
95.50
|
0.21
|
35
|
2
|
-417
|
-380
|
|
4160
|
創源
|
25.05
|
0.20
|
0
|
0
|
0
|
0
|
|
6782
|
視陽
|
275.00
|
0.18
|
|
|
|
|
|
6615
|
慧智
|
42.55
|
0.12
|
0
|
0
|
0
|
0
|
|
4123
|
晟德
|
49.40
|
0.10
|
-11
|
0
|
-125
|
-136
|
|
4121
|
優盛
|
22.40
|
0.00
|
0
|
0
|
-95
|
-95
|
|
1731
|
美吾華
|
18.45
|
0.00
|
8
|
0
|
-41
|
-33
|
|
4728
|
雙美
|
144.50
|
0.00
|
0
|
0
|
-2
|
-2
|
|
4735
|
豪展
|
37.00
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6762
|
達亞
|
209.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4198
|
欣大健康
|
28.00
|
0.00
|
0
|
0
|
0
|
0
|
|
1813
|
寶利徠
|
22.45
|
0.00
|
0
|
0
|
1
|
1
|
|
1240
|
茂生農經
|
44.45
|
0.00
|
0
|
0
|
5
|
5
|
|
4109
|
加捷生醫
|
15.35
|
0.00
|
0
|
0
|
9
|
9
|
|
4116
|
明基醫
|
68.80
|
0.00
|
0
|
0
|
12
|
12
|
|
4107
|
邦特
|
119.50
|
0.00
|
0
|
65
|
17
|
82
|
|
1736
|
喬山
|
74.40
|
0.00
|
-15
|
300
|
-26
|
259
|
|
4150
|
優你康
|
10.10
|
0.00
|
-
|
-
|
-
|
-
|
|
6586
|
醣基
|
180.50
|
0.00
|
-
|
-
|
-
|
-
|
|
6610
|
安成生技
|
15.20
|
0.00
|
-
|
-
|
-
|
-
|
|
6637
|
醫影
|
42.50
|
0.00
|
-
|
-
|
-
|
-
|
|
6748
|
亞果生醫
|
19.50
|
0.00
|
-
|
-
|
-
|
-
|
|
6827
|
巨生醫
|
21.20
|
0.00
|
-
|
-
|
-
|
-
|
.jpg)
.jpg)
