【日跌幅】9/23(周五)跌幅排行榜：北極星藥業(-10.00%)、智擎(-9.19%)、益得(-8.13%)
日期 : 2022/9/23
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》9/23(周五)跌幅排行榜
|
代號
|
公司
|
9/23
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6550
|
北極星藥業
|
193.50
|
-10.00
|
-66
|
0
|
-1589
|
-1655
|
|
4162
|
智擎
|
128.50
|
-9.19
|
-373
|
0
|
-1787
|
-2160
|
|
6461
|
益得
|
39.55
|
-8.13
|
0
|
0
|
420
|
420
|
|
6610
|
安成生技
|
14.00
|
-7.89
|
-
|
-
|
-
|
-
|
|
3205
|
佰研
|
52.90
|
-7.52
|
0
|
0
|
-73
|
-73
|
|
6547
|
高端疫苗
|
88.40
|
-7.43
|
-229
|
0
|
947
|
718
|
|
4168
|
醣聯
|
40.40
|
-7.02
|
-7
|
0
|
-810
|
-817
|
|
6838
|
台新藥
|
51.90
|
-6.49
|
-
|
-
|
-
|
-
|
|
6797
|
圓點奈米
|
71.10
|
-6.45
|
-
|
-
|
-
|
-
|
|
4726
|
永昕
|
41.50
|
-5.90
|
-23
|
0
|
-251
|
-274
|
|
3373
|
熱映
|
27.20
|
-4.90
|
0
|
0
|
-82
|
-82
|
|
6857
|
宏碁智醫
|
80.10
|
-4.87
|
-
|
-
|
-
|
-
|
|
6841
|
長佳智能
|
72.50
|
-4.86
|
-
|
-
|
-
|
-
|
|
6712
|
長聖
|
207.00
|
-4.83
|
-126
|
0
|
113
|
-13
|
|
6810
|
新穎生醫
|
41.05
|
-4.65
|
-
|
-
|
-
|
-
|
|
6491
|
晶碩
|
363.00
|
-4.60
|
-1
|
-24
|
-92
|
-117
|
|
1795
|
美時
|
166.00
|
-4.60
|
-168
|
-176
|
-1798
|
-2142
|
|
4171
|
瑞基
|
58.00
|
-4.45
|
-3
|
0
|
239
|
236
|
|
3164
|
景岳
|
27.15
|
-4.40
|
17
|
0
|
-25
|
-8
|
|
6620
|
漢達
|
55.20
|
-4.33
|
-
|
-
|
-
|
-
|
|
6649
|
台生材
|
37.80
|
-4.30
|
0
|
0
|
28
|
28
|
|
1781
|
合世
|
15.70
|
-4.27
|
0
|
0
|
-3
|
-3
|
|
4117
|
普生
|
25.20
|
-4.18
|
-
|
-
|
-
|
-
|
|
4116
|
明基醫
|
66.00
|
-4.07
|
0
|
0
|
-37
|
-37
|
|
4121
|
優盛
|
21.50
|
-4.02
|
0
|
0
|
-417
|
-417
|
|
3184
|
微邦
|
11.95
|
-4.02
|
-
|
-
|
-
|
-
|
|
6709
|
昱厚生技
|
40.60
|
-4.02
|
-
|
-
|
-
|
-
|
|
6527
|
明達醫
|
55.10
|
-3.84
|
0
|
0
|
-2
|
-2
|
|
6652
|
雅祥生醫
|
8.53
|
-3.83
|
-
|
-
|
-
|
-
|
|
8403
|
盛弘
|
34.45
|
-3.77
|
3
|
0
|
-361
|
-358
|
|
6242
|
立康
|
47.65
|
-3.74
|
1
|
0
|
-2
|
-1
|
|
4106
|
雃博
|
25.05
|
-3.65
|
18
|
0
|
-131
|
-113
|
|
4114
|
健喬
|
36.30
|
-3.59
|
-97
|
0
|
-267
|
-364
|
|
6589
|
台康生技
|
108.00
|
-3.57
|
-96
|
375
|
-637
|
-358
|
|
4147
|
中裕
|
67.80
|
-3.56
|
120
|
94
|
-1384
|
-1170
|
|
3218
|
大學光
|
288.00
|
-3.52
|
-7
|
-15
|
-60
|
-82
|
|
4746
|
台耀
|
52.10
|
-3.52
|
-21
|
0
|
-86
|
-107
|
|
6541
|
泰福
|
50.20
|
-3.46
|
0
|
0
|
-199
|
-199
|
|
6469
|
大樹
|
281.00
|
-3.44
|
-32
|
0
|
-390
|
-422
|
|
1783
|
和康生
|
44.00
|
-3.30
|
-1
|
0
|
-67
|
-68
|
|
1760
|
寶齡富錦
|
143.00
|
-3.05
|
-337
|
0
|
-739
|
-1076
|
|
7555
|
美萌
|
54.00
|
-3.05
|
-
|
-
|
-
|
-
|
|
4127
|
天良
|
14.45
|
-3.02
|
0
|
0
|
-61
|
-61
|
|
4133
|
亞諾法
|
36.55
|
-2.92
|
0
|
0
|
-92
|
-92
|
|
8436
|
大江
|
136.00
|
-2.86
|
-13
|
0
|
-51
|
-64
|
|
1796
|
金穎生技
|
58.20
|
-2.84
|
0
|
0
|
0
|
0
|
|
4195
|
基米
|
20.50
|
-2.84
|
-
|
-
|
-
|
-
|
|
6564
|
安特羅
|
46.35
|
-2.83
|
-
|
-
|
-
|
-
|
|
4130
|
健亞
|
25.10
|
-2.71
|
0
|
0
|
-136
|
-136
|
|
6575
|
心悅
|
39.50
|
-2.71
|
-
|
-
|
-
|
-
|
|
1733
|
五鼎
|
26.20
|
-2.60
|
13
|
0
|
-357
|
-344
|
|
1736
|
喬山
|
72.50
|
-2.55
|
-71
|
200
|
-129
|
0
|
|
6504
|
南六
|
77.10
|
-2.53
|
1
|
0
|
-22
|
-21
|
|
6598
|
ABC
|
28.85
|
-2.53
|
13
|
0
|
-74
|
-61
|
|
6848
|
拉法醫
|
25.00
|
-2.53
|
-
|
-
|
-
|
-
|
|
4198
|
欣大健康
|
27.30
|
-2.50
|
0
|
0
|
0
|
0
|
|
4161
|
聿新科
|
25.30
|
-2.50
|
0
|
0
|
-4
|
-4
|
|
8279
|
生展
|
156.00
|
-2.50
|
0
|
0
|
-16
|
-16
|
|
6535
|
順藥
|
37.55
|
-2.47
|
-2
|
0
|
-19
|
-21
|
|
1734
|
杏輝
|
30.50
|
-2.40
|
12
|
0
|
-80
|
-68
|
|
8409
|
商之器
|
20.60
|
-2.37
|
0
|
0
|
1
|
1
|
|
3224
|
三顧
|
44.70
|
-2.30
|
0
|
0
|
-97
|
-97
|
|
6523
|
達爾膚
|
99.70
|
-2.25
|
0
|
0
|
-37
|
-37
|
|
6612
|
奈米醫材
|
88.30
|
-2.21
|
0
|
0
|
-16
|
-16
|
|
6634
|
欣耀
|
133.50
|
-2.20
|
-
|
-
|
-
|
-
|
|
4174
|
浩鼎
|
77.30
|
-2.15
|
0
|
0
|
-144
|
-144
|
|
6578
|
達邦蛋白
|
16.00
|
-2.14
|
0
|
0
|
-30
|
-30
|
|
1789
|
神隆
|
25.15
|
-2.14
|
16
|
0
|
-361
|
-345
|
|
4123
|
晟德
|
48.35
|
-2.13
|
-6
|
0
|
-636
|
-642
|
|
6657
|
華安
|
40.60
|
-2.05
|
-
|
-
|
-
|
-
|
|
6748
|
亞果生醫
|
19.10
|
-2.05
|
-
|
-
|
-
|
-
|
|
6576
|
逸達
|
95.00
|
-1.96
|
0
|
0
|
-97
|
-97
|
|
6767
|
台微醫
|
34.10
|
-1.87
|
0
|
0
|
0
|
0
|
|
6446
|
藥華藥
|
580.00
|
-1.86
|
0
|
0
|
35
|
35
|
|
8404
|
百和興業
|
30.05
|
-1.80
|
-2
|
0
|
-4
|
-6
|
|
4175
|
杏一
|
70.90
|
-1.80
|
1
|
0
|
-44
|
-43
|
|
3176
|
基亞
|
38.50
|
-1.79
|
-1
|
0
|
-53
|
-54
|
|
6794
|
向榮生技
|
38.40
|
-1.79
|
-
|
-
|
-
|
-
|
|
6661
|
威健生技
|
22.60
|
-1.74
|
0
|
0
|
0
|
0
|
|
6492
|
生華科
|
56.40
|
-1.74
|
0
|
0
|
-24
|
-24
|
|
4157
|
太景
|
16.90
|
-1.74
|
-495
|
0
|
-1112
|
-1607
|
|
6885
|
全福生技
|
40.25
|
-1.71
|
-
|
-
|
-
|
-
|
|
4129
|
聯合
|
31.75
|
-1.70
|
0
|
0
|
18
|
18
|
|
1593
|
祺驊
|
63.50
|
-1.70
|
0
|
0
|
2
|
2
|
|
4747
|
強生
|
32.60
|
-1.66
|
0
|
0
|
0
|
0
|
|
4744
|
皇將
|
27.25
|
-1.62
|
0
|
0
|
-20
|
-20
|
|
4160
|
創源
|
24.65
|
-1.60
|
0
|
0
|
0
|
0
|
|
6901
|
鑽石生技
|
98.40
|
-1.60
|
-
|
-
|
-
|
-
|
|
4173
|
久裕
|
18.80
|
-1.57
|
0
|
0
|
-28
|
-28
|
|
4164
|
承業醫
|
44.10
|
-1.56
|
8
|
0
|
-55
|
-47
|
|
4119
|
旭富
|
90.30
|
-1.53
|
5
|
0
|
-141
|
-136
|
|
4142
|
國光生
|
35.30
|
-1.53
|
-21
|
0
|
-482
|
-503
|
|
8432
|
東生華
|
48.55
|
-1.52
|
0
|
0
|
8
|
8
|
|
4771
|
望隼
|
130.00
|
-1.52
|
-
|
-
|
-
|
-
|
|
1598
|
岱宇
|
40.30
|
-1.47
|
10
|
0
|
-63
|
-53
|
|
1762
|
中化生
|
54.50
|
-1.45
|
7
|
0
|
-169
|
-162
|
|
6586
|
醣基
|
178.00
|
-1.39
|
-
|
-
|
-
|
-
|
|
4105
|
東洋
|
72.10
|
-1.37
|
1
|
0
|
-309
|
-308
|
|
6875
|
國邑*
|
46.70
|
-1.37
|
-
|
-
|
-
|
-
|
|
1701
|
中化
|
21.70
|
-1.36
|
13
|
0
|
-250
|
-237
|
|
4153
|
鈺緯
|
30.65
|
-1.29
|
0
|
0
|
-42
|
-42
|
|
4108
|
懷特
|
20.05
|
-1.23
|
0
|
0
|
-4
|
-4
|
|
6703
|
軒郁
|
88.40
|
-1.23
|
0
|
0
|
-8
|
-8
|
|
4188
|
安克
|
16.65
|
-1.19
|
0
|
0
|
-1
|
-1
|
|
1813
|
寶利徠
|
22.20
|
-1.11
|
0
|
0
|
-2
|
-2
|
|
4194
|
禾生技
|
17.80
|
-1.11
|
-
|
-
|
-
|
-
|
|
6861
|
睿生光電
|
91.50
|
-1.08
|
-
|
-
|
-
|
-
|
|
1752
|
南光
|
36.95
|
-1.07
|
9
|
0
|
23
|
32
|
|
6496
|
科懋
|
27.65
|
-1.07
|
0
|
0
|
-2
|
-2
|
|
6566
|
創益
|
14.15
|
-1.05
|
-
|
-
|
-
|
-
|
|
4192
|
杏國
|
29.15
|
-1.02
|
0
|
0
|
-4
|
-4
|
|
1325
|
恆大
|
24.20
|
-1.02
|
0
|
0
|
-86
|
-86
|
|
6662
|
樂斯科
|
29.60
|
-1.00
|
0
|
0
|
0
|
0
|
|
4745
|
合富
|
24.90
|
-0.99
|
0
|
0
|
-8
|
-8
|
|
4155
|
訊映
|
26.15
|
-0.95
|
-33
|
0
|
-265
|
-298
|
|
6472
|
保瑞
|
330.00
|
-0.90
|
-2
|
208
|
-242
|
-36
|
|
4736
|
泰博
|
169.50
|
-0.88
|
-29
|
0
|
-8
|
-37
|
|
4169
|
泰宗
|
35.25
|
-0.84
|
-
|
-
|
-
|
-
|
|
1731
|
美吾華
|
18.30
|
-0.81
|
5
|
0
|
-29
|
-24
|
|
1240
|
茂生農經
|
44.10
|
-0.79
|
0
|
0
|
-1
|
-1
|
|
6130
|
星寶國際
|
38.90
|
-0.77
|
0
|
0
|
0
|
0
|
|
4126
|
太醫
|
68.60
|
-0.72
|
0
|
0
|
-9
|
-9
|
|
4735
|
豪展
|
36.75
|
-0.68
|
0
|
0
|
0
|
0
|
|
4111
|
濟生
|
24.55
|
-0.61
|
0
|
0
|
-23
|
-23
|
|
4131
|
晶宇
|
26.80
|
-0.56
|
0
|
0
|
0
|
0
|
|
4139
|
馬光
|
53.50
|
-0.56
|
0
|
0
|
-45
|
-45
|
|
6785
|
昱展新藥
|
89.50
|
-0.56
|
-
|
-
|
-
|
-
|
|
6574
|
霈方
|
49.00
|
-0.51
|
0
|
0
|
0
|
0
|
|
8929
|
富堡
|
20.30
|
-0.49
|
0
|
0
|
-2
|
-2
|
|
6617
|
共信 |
404.50
|
-0.49
|
-
|
-
|
-
|
-
|
|
6677
|
瑩碩生技
|
21.45
|
-0.46
|
-
|
-
|
-
|
-
|
|
1799
|
易威
|
11.45
|
-0.43
|
0
|
0
|
0
|
0
|
|
1720
|
生達
|
46.25
|
-0.43
|
3
|
0
|
-76
|
-73
|
|
4172
|
因華
|
12.00
|
-0.41
|
-
|
-
|
-
|
-
|
|
3705
|
永信
|
40.25
|
-0.25
|
0
|
0
|
-81
|
-81
|
|
6827
|
巨生醫
|
21.15
|
-0.24
|
-
|
-
|
-
|
-
|
|
6696
|
仁新
|
231.50
|
-0.22
|
-
|
-
|
-
|
-
|
|
6493
|
雷虎生
|
24.15
|
-0.21
|
-
|
-
|
-
|
-
|
|
4102
|
永日
|
26.25
|
-0.19
|
0
|
0
|
177
|
177
|
|
3118
|
進階
|
26.70
|
-0.19
|
0
|
0
|
-2
|
-2
|
|
5312
|
寶島科
|
58.80
|
-0.17
|
0
|
0
|
0
|
0
|
|
6539
|
麗彤
|
58.00
|
-0.17
|
-
|
-
|
-
|
-
|
|
6665
|
康聯生醫
|
42.55
|
-0.12
|
-
|
-
|
-
|
-
|
|
4163
|
鐿鈦
|
99.60
|
-0.10
|
0
|
0
|
59
|
59
|
.jpg)
