【日漲幅】9/27(周二)漲幅排行榜：台睿(+12.42%)、益得(+9.96%)、台生材(+9.92%)
日期 : 2022/9/27
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》9/27(周二)漲幅排行榜
|
代號
|
公司
|
9/27
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6580
|
台睿
|
50.70
|
12.42
|
-
|
-
|
-
|
-
|
|
6461
|
益得
|
41.40
|
9.96
|
33
|
0
|
-303
|
-270
|
|
6649
|
台生材
|
38.80
|
9.92
|
0
|
0
|
4
|
4
|
|
1736
|
喬山
|
78.60
|
8.41
|
329
|
572
|
-67
|
834
|
|
4192
|
杏國
|
30.80
|
8.07
|
0
|
0
|
-5
|
-5
|
|
6847
|
普瑞博
|
160.50
|
7.00
|
-
|
-
|
-
|
-
|
|
1786
|
科妍
|
46.95
|
5.15
|
0
|
0
|
30
|
30
|
|
6569
|
醫揚
|
97.50
|
4.84
|
0
|
0
|
0
|
0
|
|
6543
|
普惠醫工
|
15.95
|
4.59
|
-
|
-
|
-
|
-
|
|
1760
|
寶齡富錦
|
138.00
|
4.55
|
155
|
0
|
771
|
926
|
|
4121
|
優盛
|
21.20
|
4.43
|
0
|
0
|
280
|
280
|
|
6872
|
浩宇生醫
|
25.95
|
4.43
|
-
|
-
|
-
|
-
|
|
4169
|
泰宗
|
35.45
|
4.26
|
-
|
-
|
-
|
-
|
|
4171
|
瑞基
|
57.30
|
3.99
|
-1
|
0
|
-133
|
-134
|
|
6469
|
大樹
|
280.50
|
3.89
|
28
|
20
|
117
|
165
|
|
1762
|
中化生
|
54.50
|
3.81
|
-24
|
137
|
201
|
314
|
|
4127
|
天良
|
14.00
|
3.70
|
0
|
0
|
-26
|
-26
|
|
6575
|
心悅
|
40.05
|
3.62
|
-
|
-
|
-
|
-
|
|
6676
|
祥翊
|
22.95
|
3.61
|
-
|
-
|
-
|
-
|
|
3205
|
佰研
|
49.30
|
3.46
|
1
|
0
|
383
|
384
|
|
4116
|
明基醫
|
62.50
|
3.31
|
2
|
0
|
287
|
289
|
|
7561
|
光晟生技
|
32.00
|
3.23
|
-
|
-
|
-
|
-
|
|
4728
|
雙美
|
146.00
|
3.18
|
0
|
0
|
10
|
10
|
|
4198
|
欣大健康
|
26.00
|
3.17
|
0
|
0
|
0
|
0
|
|
3218
|
大學光
|
296.00
|
3.14
|
1
|
107
|
3
|
111
|
|
6598
|
ABC
|
28.05
|
3.13
|
0
|
0
|
76
|
76
|
|
6665
|
康聯生醫
|
41.95
|
3.07
|
-
|
-
|
-
|
-
|
|
4183
|
福永生技
|
18.75
|
3.02
|
0
|
0
|
0
|
0
|
|
4114
|
健喬
|
36.05
|
3.00
|
122
|
0
|
1660
|
1782
|
|
6610
|
安成生技
|
13.90
|
2.96
|
-
|
-
|
-
|
-
|
|
4161
|
聿新科
|
25.55
|
2.82
|
0
|
0
|
-1
|
-1
|
|
4153
|
鈺緯
|
29.25
|
2.81
|
0
|
0
|
38
|
38
|
|
4736
|
泰博
|
166.00
|
2.79
|
1
|
0
|
227
|
228
|
|
8279
|
生展
|
151.00
|
2.72
|
0
|
0
|
10
|
10
|
|
4128
|
中天
|
67.90
|
2.72
|
258
|
0
|
2658
|
2916
|
|
6838
|
台新藥
|
49.85
|
2.68
|
-
|
-
|
-
|
-
|
|
4106
|
雃博
|
25.00
|
2.67
|
0
|
0
|
58
|
58
|
|
4132
|
國鼎
|
64.00
|
2.56
|
-
|
-
|
-
|
-
|
|
4142
|
國光生
|
34.30
|
2.54
|
-11
|
2
|
356
|
348
|
|
4130
|
健亞
|
24.60
|
2.50
|
0
|
0
|
60
|
60
|
|
1795
|
美時
|
166.00
|
2.47
|
-135
|
25
|
80
|
-30
|
|
6712
|
長聖
|
208.00
|
2.46
|
22
|
0
|
55
|
77
|
|
6589
|
台康生技
|
107.00
|
2.39
|
43
|
100
|
597
|
740
|
|
6535
|
順藥
|
37.65
|
2.31
|
-13
|
0
|
0
|
-13
|
|
1720
|
生達
|
45.80
|
2.23
|
-1
|
101
|
42
|
142
|
|
4737
|
華廣
|
78.30
|
2.22
|
-2
|
0
|
11
|
9
|
|
3224
|
三顧
|
43.80
|
2.22
|
0
|
0
|
35
|
35
|
|
6696
|
仁新
|
234.00
|
2.18
|
-
|
-
|
-
|
-
|
|
1325
|
恆大
|
23.55
|
2.17
|
0
|
0
|
77
|
77
|
|
4732
|
彥臣
|
30.55
|
2.17
|
-
|
-
|
-
|
-
|
|
4172
|
因華
|
12.10
|
2.11
|
-
|
-
|
-
|
-
|
|
6496
|
科懋
|
27.75
|
2.02
|
0
|
0
|
0
|
0
|
|
4120
|
友華
|
40.95
|
1.99
|
0
|
0
|
-6
|
-6
|
|
4167
|
松瑞藥
|
18.10
|
1.97
|
0
|
0
|
91
|
91
|
|
6617
|
共信 |
404.50
|
1.89
|
-
|
-
|
-
|
-
|
|
1734
|
杏輝
|
30.05
|
1.86
|
0
|
1
|
141
|
142
|
|
6844
|
諾貝兒
|
170.00
|
1.80
|
-
|
-
|
-
|
-
|
|
4163
|
鐿鈦
|
96.80
|
1.79
|
0
|
0
|
15
|
15
|
|
6523
|
達爾膚
|
97.00
|
1.78
|
0
|
0
|
25
|
25
|
|
4194
|
禾生技
|
17.80
|
1.71
|
-
|
-
|
-
|
-
|
|
4119
|
旭富
|
89.70
|
1.70
|
3
|
0
|
0
|
3
|
|
4105
|
東洋
|
72.20
|
1.69
|
1
|
0
|
239
|
240
|
|
6797
|
圓點奈米
|
64.30
|
1.58
|
-
|
-
|
-
|
-
|
|
6574
|
霈方
|
48.75
|
1.56
|
0
|
0
|
0
|
0
|
|
6547
|
高端疫苗
|
86.90
|
1.52
|
12
|
0
|
-373
|
-361
|
|
4123
|
晟德
|
47.10
|
1.51
|
-4
|
0
|
-454
|
-458
|
|
1796
|
金穎生技
|
56.10
|
1.45
|
0
|
0
|
0
|
0
|
|
4133
|
亞諾法
|
35.10
|
1.45
|
0
|
0
|
198
|
198
|
|
1789
|
神隆
|
24.95
|
1.42
|
1
|
2
|
-73
|
-70
|
|
1781
|
合世
|
14.55
|
1.39
|
0
|
0
|
1
|
1
|
|
6661
|
威健生技
|
22.10
|
1.38
|
0
|
0
|
0
|
0
|
|
4173
|
久裕
|
18.45
|
1.37
|
0
|
0
|
-3
|
-3
|
|
6748
|
亞果生醫
|
18.75
|
1.35
|
-
|
-
|
-
|
-
|
|
6827
|
巨生醫
|
20.00
|
1.27
|
-
|
-
|
-
|
-
|
|
6841
|
長佳智能
|
72.90
|
1.25
|
-
|
-
|
-
|
-
|
|
4168
|
醣聯
|
36.85
|
1.24
|
-2
|
0
|
302
|
300
|
|
3164
|
景岳
|
25.00
|
1.21
|
0
|
0
|
12
|
12
|
|
1733
|
五鼎
|
25.60
|
1.19
|
0
|
2
|
-9
|
-7
|
|
4164
|
承業醫
|
42.70
|
1.18
|
-1
|
2
|
-13
|
-12
|
|
4129
|
聯合
|
31.10
|
1.14
|
0
|
0
|
45
|
45
|
|
1752
|
南光
|
35.70
|
1.13
|
-1
|
0
|
12
|
11
|
|
6850
|
光鼎生技
|
49.05
|
1.13
|
-
|
-
|
-
|
-
|
|
6901
|
鑽石生技
|
89.90
|
1.12
|
-
|
-
|
-
|
-
|
|
6767
|
台微醫
|
32.20
|
1.10
|
0
|
0
|
31
|
31
|
|
6709
|
昱厚生技
|
38.40
|
1.05
|
-
|
-
|
-
|
-
|
|
6541
|
泰福
|
49.60
|
1.02
|
0
|
0
|
338
|
338
|
|
6657
|
華安
|
40.00
|
1.01
|
-
|
-
|
-
|
-
|
|
3176
|
基亞
|
35.85
|
0.99
|
1
|
0
|
8
|
9
|
|
4147
|
中裕
|
63.10
|
0.96
|
0
|
-94
|
-201
|
-295
|
|
1701
|
中化
|
21.50
|
0.94
|
0
|
3
|
77
|
80
|
|
6549
|
景凱
|
9.87
|
0.92
|
-
|
-
|
-
|
-
|
|
3184
|
微邦
|
11.60
|
0.87
|
-
|
-
|
-
|
-
|
|
4175
|
杏一
|
70.00
|
0.86
|
0
|
-35
|
-4
|
-39
|
|
1731
|
美吾華
|
17.80
|
0.85
|
0
|
0
|
4
|
4
|
|
1783
|
和康生
|
42.05
|
0.84
|
1
|
0
|
44
|
45
|
|
6621
|
華宇藥
|
12.05
|
0.84
|
-
|
-
|
-
|
-
|
|
4148
|
全宇生技
|
60.40
|
0.83
|
-1
|
0
|
115
|
114
|
|
6576
|
逸達
|
86.20
|
0.82
|
0
|
0
|
23
|
23
|
|
4108
|
懷特
|
18.85
|
0.80
|
-1
|
0
|
-2
|
-3
|
|
8436
|
大江
|
130.50
|
0.77
|
2
|
0
|
-82
|
-80
|
|
3118
|
進階
|
26.60
|
0.76
|
0
|
0
|
-8
|
-8
|
|
4726
|
永昕
|
40.00
|
0.76
|
5
|
0
|
105
|
110
|
|
5312
|
寶島科
|
58.40
|
0.69
|
0
|
0
|
-4
|
-4
|
|
8432
|
東生華
|
45.55
|
0.66
|
0
|
0
|
3
|
3
|
|
6810
|
新穎生醫
|
40.15
|
0.63
|
-
|
-
|
-
|
-
|
|
4747
|
強生
|
32.30
|
0.62
|
0
|
0
|
2
|
2
|
|
8403
|
盛弘
|
33.35
|
0.60
|
-162
|
0
|
31
|
-131
|
|
4138
|
曜亞
|
56.90
|
0.53
|
0
|
0
|
1
|
1
|
|
4104
|
佳醫
|
64.80
|
0.47
|
0
|
1
|
10
|
11
|
|
4126
|
太醫
|
67.80
|
0.44
|
0
|
0
|
-1
|
-1
|
|
7575
|
安美得
|
70.00
|
0.43
|
-
|
-
|
-
|
-
|
|
6130
|
星寶國際
|
38.45
|
0.39
|
0
|
0
|
0
|
0
|
|
4771
|
望隼
|
129.00
|
0.39
|
-
|
-
|
-
|
-
|
|
6518
|
康科特
|
28.70
|
0.35
|
-
|
-
|
-
|
-
|
|
4157
|
太景
|
15.55
|
0.32
|
-6
|
0
|
282
|
276
|
|
6652
|
雅祥生醫
|
8.15
|
0.25
|
-
|
-
|
-
|
-
|
|
6762
|
達亞
|
210.00
|
0.24
|
0
|
0
|
0
|
0
|
|
6733
|
博晟生醫
|
23.00
|
0.22
|
0
|
0
|
8
|
8
|
|
4746
|
台耀
|
50.20
|
0.20
|
-2
|
0
|
84
|
82
|
|
6817
|
溫士頓
|
61.00
|
0.16
|
|
|
|
|
|
1777
|
生泰
|
74.00
|
0.14
|
0
|
0
|
3
|
3
|
|
6891
|
樂迦再生
|
38.05
|
0.13
|
-
|
-
|
-
|
-
|
|
6885
|
全福生技
|
40.50
|
0.12
|
-
|
-
|
-
|
-
|
|
8404
|
百和興業
|
29.95
|
0.00
|
1
|
0
|
-18
|
-17
|
|
4139
|
馬光
|
53.20
|
0.00
|
0
|
0
|
-13
|
-13
|
|
4160
|
創源
|
24.60
|
0.00
|
0
|
0
|
0
|
0
|
|
4154
|
樂威科
|
44.40
|
0.00
|
0
|
0
|
0
|
0
|
|
4745
|
合富
|
24.25
|
0.00
|
0
|
0
|
1
|
1
|
|
4744
|
皇將
|
26.00
|
0.00
|
0
|
0
|
1
|
1
|
|
4107
|
邦特
|
115.50
|
0.00
|
0
|
0
|
27
|
27
|
|
1271
|
晨暉生技
|
55.30
|
0.00
|
-
|
-
|
-
|
-
|
|
6744
|
豐技生技
|
18.35
|
0.00
|
-
|
-
|
-
|
-
|
|
6782
|
視陽
|
268.50
|
0.00
|
-
|
-
|
-
|
-
|
|
6794
|
向榮生技
|
38.50
|
0.00
|
-
|
-
|
-
|
-
|
|
7595
|
世基生醫
|
14.50
|
0.00
|
-
|
-
|
-
|
-
|
.jpg)
.jpg)
.jpg)
