【日跌幅】9/28(周三)跌幅排行榜：創益(-57.64%)、智擎(-9.88%)、北極星藥業(-9.84%)
日期 : 2022/9/28
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》9/28(周三)跌幅排行榜
|
代號
|
公司
|
9/28
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6566
|
創益
|
5.74
|
-57.64
|
-
|
-
|
-
|
-
|
|
4162
|
智擎
|
114.00
|
-9.88
|
-477
|
0
|
1246
|
769
|
|
6550
|
北極星藥業
|
142.00
|
-9.84
|
2
|
0
|
1595
|
1597
|
|
4171
|
瑞基
|
51.70
|
-9.77
|
-2
|
0
|
-176
|
-178
|
|
8409
|
商之器
|
17.55
|
-9.77
|
0
|
0
|
-11
|
-11
|
|
4168
|
醣聯
|
33.25
|
-9.77
|
1
|
0
|
202
|
203
|
|
3205
|
佰研
|
44.50
|
-9.74
|
0
|
0
|
239
|
239
|
|
6796
|
晉弘
|
82.40
|
-9.45
|
0
|
0
|
209
|
209
|
|
6547
|
高端疫苗
|
78.80
|
-9.32
|
-37
|
1
|
1327
|
1291
|
|
3373
|
熱映
|
21.45
|
-9.30
|
0
|
0
|
-20
|
-20
|
|
6712
|
長聖
|
190.50
|
-8.41
|
-103
|
-12
|
-10
|
-125
|
|
6649
|
台生材
|
35.55
|
-8.38
|
0
|
0
|
-115
|
-115
|
|
4136
|
太和-KY
|
6.73
|
-8.06
|
-
|
-
|
-
|
-
|
|
6666
|
羅麗芬-KY
|
57.10
|
-8.05
|
0
|
0
|
-6
|
-6
|
|
6527
|
明達醫
|
45.70
|
-8.05
|
0
|
0
|
55
|
55
|
|
4116
|
明基醫
|
57.50
|
-8.00
|
1
|
0
|
-68
|
-67
|
|
6492
|
生華科
|
48.50
|
-7.79
|
0
|
0
|
-6
|
-6
|
|
4148
|
全宇生技
|
55.70
|
-7.78
|
0
|
0
|
38
|
38
|
|
4166
|
友霖
|
21.50
|
-7.73
|
-
|
-
|
-
|
-
|
|
6838
|
台新藥
|
46.00
|
-7.72
|
-
|
-
|
-
|
-
|
|
6446
|
藥華藥
|
513.00
|
-7.57
|
-6
|
0
|
-20
|
-26
|
|
3176
|
基亞
|
33.15
|
-7.53
|
-1
|
0
|
-51
|
-52
|
|
6645
|
金萬林
|
30.95
|
-7.47
|
-
|
-
|
-
|
-
|
|
6580
|
台睿
|
46.95
|
-7.40
|
-
|
-
|
-
|
-
|
|
6589
|
台康生技
|
99.10
|
-7.38
|
-77
|
1
|
-1273
|
-1349
|
|
1736
|
喬山
|
72.80
|
-7.38
|
-10
|
550
|
-811
|
-271
|
|
1795
|
美時
|
154.00
|
-7.23
|
-225
|
-25
|
-974
|
-1224
|
|
6665
|
康聯生醫
|
38.95
|
-7.15
|
-
|
-
|
-
|
-
|
|
4157
|
太景
|
14.45
|
-7.07
|
-20
|
0
|
-120
|
-140
|
|
8403
|
盛弘
|
31.00
|
-7.05
|
0
|
0
|
-97
|
-97
|
|
8432
|
東生華
|
42.40
|
-6.92
|
0
|
0
|
-9
|
-9
|
|
4169
|
泰宗
|
33.00
|
-6.91
|
-
|
-
|
-
|
-
|
|
6562
|
聯亞藥
|
37.10
|
-6.90
|
-
|
-
|
-
|
-
|
|
6782
|
視陽
|
250.00
|
-6.89
|
-
|
-
|
-
|
-
|
|
4102
|
永日
|
22.35
|
-6.88
|
0
|
0
|
198
|
198
|
|
4743
|
合一
|
226.00
|
-6.80
|
-135
|
170
|
332
|
367
|
|
6499
|
益安
|
53.70
|
-6.77
|
-1
|
0
|
-55
|
-56
|
|
4726
|
永昕
|
37.30
|
-6.75
|
6
|
0
|
-68
|
-62
|
|
4194
|
禾生技
|
16.60
|
-6.74
|
-
|
-
|
-
|
-
|
|
6576
|
逸達
|
80.40
|
-6.73
|
0
|
0
|
8
|
8
|
|
6901
|
鑽石生技
|
83.90
|
-6.67
|
-
|
-
|
-
|
-
|
|
1783
|
和康生
|
39.25
|
-6.66
|
0
|
0
|
-117
|
-117
|
|
4121
|
優盛
|
19.80
|
-6.60
|
0
|
0
|
-258
|
-258
|
|
1325
|
恆大
|
22.00
|
-6.58
|
0
|
0
|
-65
|
-65
|
|
4128
|
中天
|
63.50
|
-6.48
|
-582
|
0
|
318
|
-264
|
|
6767
|
台微醫
|
30.15
|
-6.37
|
0
|
0
|
-4
|
-4
|
|
8279
|
生展
|
141.50
|
-6.29
|
0
|
0
|
-24
|
-24
|
|
1786
|
科妍
|
44.00
|
-6.28
|
1
|
0
|
11
|
12
|
|
6634
|
欣耀
|
112.00
|
-6.28
|
-
|
-
|
-
|
-
|
|
4133
|
亞諾法
|
32.90
|
-6.27
|
0
|
0
|
-254
|
-254
|
|
9919
|
康那香
|
15.00
|
-6.25
|
0
|
0
|
-325
|
-325
|
|
4132
|
國鼎
|
60.00
|
-6.25
|
-
|
-
|
-
|
-
|
|
1784
|
訊聯
|
38.95
|
-5.92
|
0
|
0
|
-68
|
-68
|
|
6797
|
圓點奈米
|
60.50
|
-5.91
|
-
|
-
|
-
|
-
|
|
4163
|
鐿鈦
|
91.10
|
-5.89
|
0
|
0
|
-5
|
-5
|
|
4120
|
友華
|
38.55
|
-5.86
|
0
|
0
|
-15
|
-15
|
|
4192
|
杏國
|
29.00
|
-5.84
|
0
|
0
|
-5
|
-5
|
|
4139
|
馬光-KY
|
50.10
|
-5.83
|
0
|
0
|
-16
|
-16
|
|
1760
|
寶齡富錦
|
130.00
|
-5.80
|
-216
|
0
|
-483
|
-699
|
|
4131
|
晶宇
|
23.65
|
-5.78
|
0
|
0
|
0
|
0
|
|
4746
|
台耀
|
47.30
|
-5.78
|
0
|
0
|
46
|
46
|
|
4114
|
健喬
|
34.00
|
-5.69
|
-149
|
0
|
568
|
419
|
|
6564
|
安特羅
|
43.15
|
-5.68
|
-
|
-
|
-
|
-
|
|
4108
|
懷特
|
17.80
|
-5.57
|
0
|
0
|
-21
|
-21
|
|
4167
|
松瑞藥
|
17.10
|
-5.52
|
0
|
0
|
-283
|
-283
|
|
4174
|
浩鼎
|
68.70
|
-5.50
|
0
|
0
|
-80
|
-80
|
|
4164
|
承業醫
|
40.35
|
-5.50
|
1
|
0
|
-44
|
-43
|
|
6461
|
益得
|
39.15
|
-5.43
|
-33
|
0
|
-455
|
-488
|
|
4744
|
皇將
|
24.60
|
-5.38
|
0
|
0
|
-21
|
-21
|
|
8436
|
大江
|
123.50
|
-5.36
|
-7
|
0
|
-392
|
-399
|
|
6598
|
ABC
|
26.55
|
-5.35
|
11
|
0
|
-81
|
-70
|
|
4183
|
福永生技
|
17.75
|
-5.33
|
0
|
0
|
0
|
0
|
|
6612
|
奈米醫材
|
80.00
|
-5.21
|
1
|
0
|
-10
|
-9
|
|
6872
|
浩宇生醫
|
24.60
|
-5.20
|
-
|
-
|
-
|
-
|
|
3218
|
大學光
|
281.00
|
-5.07
|
0
|
57
|
-104
|
-47
|
|
6610
|
安成生技
|
13.20
|
-5.04
|
-
|
-
|
-
|
-
|
|
3224
|
三顧
|
41.60
|
-5.02
|
0
|
0
|
-99
|
-99
|
|
6734
|
安盛生
|
10.45
|
-5.00
|
-
|
-
|
-
|
-
|
|
6523
|
達爾膚
|
92.30
|
-4.85
|
0
|
0
|
-41
|
-41
|
|
4736
|
泰博
|
158.00
|
-4.82
|
15
|
1
|
-103
|
-87
|
|
1789
|
神隆
|
23.75
|
-4.81
|
1
|
1
|
-207
|
-205
|
|
4142
|
國光生
|
32.65
|
-4.81
|
-42
|
0
|
-49
|
-91
|
|
4106
|
雃博
|
23.80
|
-4.80
|
0
|
0
|
-123
|
-123
|
|
6575
|
心悅
|
38.15
|
-4.74
|
-
|
-
|
-
|
-
|
|
3118
|
進階
|
25.35
|
-4.70
|
0
|
0
|
-2
|
-2
|
|
6578
|
達邦蛋白
|
14.25
|
-4.68
|
0
|
0
|
-111
|
-111
|
|
6469
|
大樹
|
267.50
|
-4.63
|
-21
|
10
|
-216
|
-227
|
|
6569
|
醫揚
|
93.00
|
-4.62
|
0
|
0
|
0
|
0
|
|
6661
|
威健生技
|
21.10
|
-4.52
|
0
|
0
|
2
|
2
|
|
6657
|
華安
|
38.20
|
-4.50
|
-
|
-
|
-
|
-
|
|
6827
|
巨生醫
|
19.10
|
-4.50
|
-
|
-
|
-
|
-
|
|
1781
|
合世
|
13.90
|
-4.47
|
0
|
0
|
-9
|
-9
|
|
1734
|
杏輝
|
28.75
|
-4.33
|
0
|
0
|
137
|
137
|
|
6431
|
光麗
|
20.40
|
-4.23
|
0
|
0
|
12
|
12
|
|
6785
|
昱展新藥
|
82.00
|
-4.21
|
-
|
-
|
-
|
-
|
|
6621
|
華宇藥
|
11.55
|
-4.15
|
-
|
-
|
-
|
-
|
|
1733
|
五鼎
|
24.55
|
-4.10
|
0
|
1
|
5
|
6
|
|
4160
|
創源
|
23.60
|
-4.07
|
0
|
0
|
0
|
0
|
|
6847
|
普瑞博
|
154.00
|
-4.05
|
-
|
-
|
-
|
-
|
|
4188
|
安克
|
15.65
|
-3.99
|
0
|
0
|
-2
|
-2
|
|
6875
|
國邑*
|
43.45
|
-3.98
|
-
|
-
|
-
|
-
|
|
6549
|
景凱
|
9.48
|
-3.95
|
-
|
-
|
-
|
-
|
|
1796
|
金穎生技
|
53.90
|
-3.92
|
0
|
0
|
5
|
5
|
|
1762
|
中化生
|
52.40
|
-3.85
|
0
|
75
|
-134
|
-59
|
|
1240
|
茂生農經
|
41.60
|
-3.82
|
0
|
0
|
-13
|
-13
|
|
1565
|
精華
|
228.00
|
-3.80
|
1
|
-49
|
-29
|
-77
|
|
6472
|
保瑞
|
297.00
|
-3.73
|
13
|
121
|
-293
|
-159
|
|
4123
|
晟德
|
45.35
|
-3.72
|
-6
|
7
|
-721
|
-720
|
|
4130
|
健亞
|
23.70
|
-3.66
|
0
|
0
|
-234
|
-234
|
|
4119
|
旭富
|
86.50
|
-3.57
|
0
|
0
|
23
|
23
|
|
1593
|
祺驊
|
59.80
|
-3.55
|
0
|
0
|
0
|
0
|
|
4129
|
聯合
|
30.00
|
-3.54
|
0
|
0
|
-4
|
-4
|
|
6676
|
祥翊
|
22.15
|
-3.49
|
-
|
-
|
-
|
-
|
|
6748
|
亞果生醫
|
18.10
|
-3.47
|
-
|
-
|
-
|
-
|
|
6850
|
光鼎生技
|
47.35
|
-3.47
|
-
|
-
|
-
|
-
|
|
4107
|
邦特
|
111.50
|
-3.46
|
0
|
0
|
-3
|
-3
|
|
6572
|
博錸
|
13.00
|
-3.35
|
-
|
-
|
-
|
-
|
|
6535
|
順藥
|
36.40
|
-3.32
|
0
|
0
|
-4
|
-4
|
|
6586
|
醣基
|
162.00
|
-3.28
|
-
|
-
|
-
|
-
|
|
4173
|
久裕
|
17.85
|
-3.25
|
0
|
0
|
-22
|
-22
|
|
4747
|
強生
|
31.25
|
-3.25
|
0
|
0
|
0
|
0
|
|
4155
|
訊映
|
23.90
|
-3.24
|
7
|
0
|
40
|
47
|
|
6844
|
諾貝兒
|
164.50
|
-3.24
|
-
|
-
|
-
|
-
|
|
1731
|
美吾華
|
17.25
|
-3.09
|
-5
|
0
|
-67
|
-72
|
|
4745
|
合富-KY
|
23.50
|
-3.09
|
0
|
0
|
-7
|
-7
|
|
6747
|
亨泰光
|
190.00
|
-3.06
|
0
|
0
|
-9
|
-9
|
|
4150
|
優你康
|
9.75
|
-2.99
|
-
|
-
|
-
|
-
|
|
4172
|
因華
|
11.75
|
-2.89
|
-
|
-
|
-
|
-
|
|
1788
|
杏昌
|
151.50
|
-2.88
|
-1
|
0
|
2
|
1
|
|
4127
|
天良
|
13.60
|
-2.86
|
0
|
0
|
-24
|
-24
|
|
6543
|
普惠醫工
|
15.50
|
-2.82
|
-
|
-
|
-
|
-
|
|
1701
|
中化
|
20.90
|
-2.79
|
0
|
1
|
-142
|
-141
|
|
6620
|
漢達
|
52.40
|
-2.78
|
-
|
-
|
-
|
-
|
|
4105
|
東洋
|
70.20
|
-2.77
|
-5
|
-2
|
-105
|
-112
|
|
6504
|
南六
|
70.30
|
-2.77
|
0
|
0
|
-25
|
-25
|
|
4137
|
麗豐
|
159.00
|
-2.75
|
0
|
0
|
-70
|
-70
|
|
6808
|
三鼎生技
|
27.25
|
-2.68
|
|
|
|
|
|
1598
|
岱宇
|
37.05
|
-2.50
|
0
|
0
|
-104
|
-104
|
|
6810
|
新穎生醫
|
39.15
|
-2.49
|
-
|
-
|
-
|
-
|
|
4138
|
曜亞
|
55.50
|
-2.46
|
0
|
0
|
-6
|
-6
|
|
4737
|
華廣
|
76.40
|
-2.43
|
0
|
0
|
-21
|
-21
|
|
1720
|
生達
|
44.70
|
-2.40
|
0
|
100
|
-2
|
98
|
|
4111
|
濟生
|
23.00
|
-2.34
|
0
|
0
|
-20
|
-20
|
|
6709
|
昱厚生技
|
37.50
|
-2.34
|
-
|
-
|
-
|
-
|
|
4104
|
佳醫
|
63.30
|
-2.31
|
0
|
0
|
-38
|
-38
|
|
6703
|
軒郁
|
84.50
|
-2.31
|
0
|
0
|
-2
|
-2
|
|
1777
|
生泰
|
72.30
|
-2.30
|
0
|
0
|
2
|
2
|
|
4153
|
鈺緯
|
28.60
|
-2.22
|
0
|
0
|
-6
|
-6
|
|
4147
|
中裕
|
61.70
|
-2.22
|
0
|
0
|
-4
|
-4
|
|
4117
|
普生
|
22.55
|
-2.17
|
-
|
-
|
-
|
-
|
|
4735
|
豪展
|
34.20
|
-2.15
|
0
|
0
|
-4
|
-4
|
|
7427
|
華上生醫
|
37.90
|
-2.07
|
-
|
-
|
-
|
-
|
|
4126
|
太醫
|
66.40
|
-2.06
|
0
|
0
|
-16
|
-16
|
|
4911
|
德英
|
62.10
|
-2.05
|
0
|
0
|
-11
|
-11
|
|
6617
|
共信-KY
|
396.50
|
-1.98
|
-
|
-
|
-
|
-
|
|
1752
|
南光
|
35.00
|
-1.96
|
0
|
0
|
-57
|
-57
|
|
4771
|
望隼
|
126.50
|
-1.94
|
-
|
-
|
-
|
-
|
|
6696
|
仁新
|
229.50
|
-1.92
|
-
|
-
|
-
|
-
|
|
1813
|
寶利徠
|
20.80
|
-1.89
|
0
|
0
|
6
|
6
|
|
1271
|
晨暉生技
|
54.30
|
-1.81
|
-
|
-
|
-
|
-
|
|
6841
|
長佳智能
|
71.60
|
-1.78
|
-
|
-
|
-
|
-
|
|
6733
|
博晟生醫
|
22.60
|
-1.74
|
-1
|
0
|
-18
|
-19
|
|
4175
|
杏一
|
68.80
|
-1.71
|
0
|
0
|
-25
|
-25
|
|
4161
|
聿新科
|
25.15
|
-1.57
|
0
|
0
|
-12
|
-12
|
|
6518
|
康科特
|
28.25
|
-1.57
|
-
|
-
|
-
|
-
|
|
6861
|
睿生光電
|
89.40
|
-1.54
|
-
|
-
|
-
|
-
|
|
6541
|
泰福
|
48.85
|
-1.51
|
0
|
0
|
302
|
302
|
|
8404
|
百和興業
|
29.50
|
-1.50
|
-1
|
0
|
-34
|
-35
|
|
4195
|
基米
|
19.65
|
-1.50
|
-
|
-
|
-
|
-
|
|
4732
|
彥臣
|
30.10
|
-1.47
|
-
|
-
|
-
|
-
|
|
6815
|
晶鑽生醫
|
38.50
|
-1.41
|
-
|
-
|
-
|
-
|
|
4186
|
尖端醫
|
17.65
|
-1.40
|
-
|
-
|
-
|
-
|
|
4109
|
加捷生醫
|
15.00
|
-1.32
|
0
|
0
|
-46
|
-46
|
|
8929
|
富堡
|
19.85
|
-1.24
|
0
|
0
|
1
|
1
|
|
6885
|
全福生技
|
40.00
|
-1.23
|
-
|
-
|
-
|
-
|
|
5312
|
寶島科
|
57.70
|
-1.20
|
0
|
0
|
-6
|
-6
|
|
6637
|
醫影
|
42.00
|
-1.18
|
-
|
-
|
-
|
-
|
|
6891
|
樂迦再生
|
37.60
|
-1.18
|
-
|
-
|
-
|
-
|
|
3705
|
永信
|
39.35
|
-1.01
|
-4
|
0
|
-88
|
-92
|
|
6242
|
立康
|
45.55
|
-0.98
|
0
|
0
|
7
|
7
|
|
6496
|
科懋
|
27.50
|
-0.90
|
0
|
0
|
-5
|
-5
|
|
3184
|
微邦
|
11.50
|
-0.86
|
-
|
-
|
-
|
-
|
|
6814
|
路迦生醫
|
32.90
|
-0.75
|
-
|
-
|
-
|
-
|
|
7595
|
世基生醫
|
14.40
|
-0.69
|
-
|
-
|
-
|
-
|
|
6864
|
元樟生技
|
23.20
|
-0.64
|
-
|
-
|
-
|
-
|
|
6615
|
慧智
|
42.20
|
-0.59
|
0
|
0
|
0
|
0
|
|
7555
|
美萌
|
52.00
|
-0.57
|
-
|
-
|
-
|
-
|
|
6744
|
豐技生技
|
18.25
|
-0.54
|
-
|
-
|
-
|
-
|
|
6762
|
達亞
|
209.00
|
-0.48
|
0
|
0
|
1
|
1
|
|
6491
|
晶碩
|
350.00
|
-0.43
|
4
|
40
|
-147
|
-104
|
|
6493
|
雷虎生
|
23.50
|
-0.42
|
-
|
-
|
-
|
-
|
|
6130
|
星寶國際
|
38.30
|
-0.39
|
0
|
0
|
-1
|
-1
|
|
1707
|
葡萄王
|
133.00
|
-0.37
|
0
|
0
|
63
|
63
|
|
6662
|
樂斯科
|
29.40
|
-0.34
|
0
|
0
|
0
|
0
|
|
6817
|
溫士頓
|
60.80
|
-0.33
|
-
|
-
|
-
|
-
|
|
7575
|
安美得
|
69.80
|
-0.29
|
-
|
-
|
-
|
-
|
|
4154
|
樂威科
|
44.30
|
-0.23
|
0
|
0
|
0
|
0
|
|
6539
|
麗彤
|
56.00
|
-0.18
|
-
|
-
|
-
|
-
|
