【日跌幅】10/11(周二)跌幅排行榜：創益(-14.02%)、晉弘(-10.00%)、奈米醫材(-9.76%)
日期 : 2022/10/11
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》10/11(周二)跌幅排行榜
|
代號
|
公司
|
10/11股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6566
|
創益
|
5.09
|
-14.02
|
-
|
-
|
-
|
-
|
|
6796
|
晉弘
|
80.10
|
-10.00
|
0
|
0
|
-125
|
-125
|
|
6612
|
奈米醫材
|
76.70
|
-9.76
|
0
|
0
|
-73
|
-73
|
|
6550
|
北極星藥業
|
111.50
|
-9.72
|
0
|
0
|
8
|
8
|
|
4102
|
永日
|
25.30
|
-9.64
|
18
|
0
|
-628
|
-610
|
|
3205
|
佰研
|
40.15
|
-8.96
|
0
|
0
|
555
|
555
|
|
4131
|
晶宇
|
21.25
|
-8.80
|
0
|
0
|
0
|
0
|
|
6712
|
長聖
|
178.00
|
-8.72
|
-63
|
0
|
-212
|
-275
|
|
6847
|
普瑞博
|
152.50
|
-8.68
|
-
|
-
|
-
|
-
|
|
6634
|
欣耀
|
114.00
|
-8.43
|
-
|
-
|
-
|
-
|
|
6649
|
台生材
|
32.80
|
-8.38
|
0
|
0
|
-73
|
-73
|
|
3164
|
景岳
|
22.60
|
-8.32
|
0
|
0
|
50
|
50
|
|
6446
|
藥華藥
|
447.50
|
-8.21
|
-7
|
-264
|
-41
|
-312
|
|
6461
|
益得
|
35.50
|
-7.91
|
0
|
0
|
261
|
261
|
|
4117
|
普生
|
20.10
|
-7.80
|
-
|
-
|
-
|
-
|
|
6666
|
羅麗芬
|
63.90
|
-7.53
|
0
|
0
|
-16
|
-16
|
|
6610
|
安成生技
|
13.85
|
-7.36
|
-
|
-
|
-
|
-
|
|
3373
|
熱映
|
22.75
|
-7.33
|
0
|
0
|
-53
|
-53
|
|
6547
|
高端疫苗
|
69.60
|
-7.32
|
-66
|
2
|
2074
|
2010
|
|
6492
|
生華科
|
46.25
|
-7.22
|
0
|
0
|
-37
|
-37
|
|
6499
|
益安
|
51.80
|
-7.17
|
-1
|
0
|
124
|
123
|
|
6586
|
醣基
|
150.00
|
-6.83
|
-
|
-
|
-
|
-
|
|
4116
|
明基醫
|
56.70
|
-6.74
|
-1
|
0
|
-61
|
-62
|
|
1760
|
寶齡富錦
|
138.50
|
-6.73
|
-12
|
85
|
360
|
433
|
|
6733
|
博晟生醫
|
21.60
|
-6.70
|
0
|
0
|
3
|
3
|
|
6523
|
達爾膚
|
88.00
|
-6.58
|
-4
|
0
|
-89
|
-93
|
|
4148
|
全宇生技
|
56.20
|
-6.49
|
-8
|
0
|
-35
|
-43
|
|
6901
|
鑽石生技
|
84.40
|
-6.43
|
-
|
-
|
-
|
-
|
|
4147
|
中裕
|
57.20
|
-6.38
|
-6
|
0
|
-105
|
-111
|
|
6827
|
巨生醫
|
18.10
|
-5.97
|
-
|
-
|
-
|
-
|
|
6576
|
逸達
|
81.50
|
-5.78
|
0
|
0
|
-59
|
-59
|
|
6598
|
ABC
|
26.30
|
-5.73
|
0
|
0
|
-111
|
-111
|
|
4137
|
麗豐
|
151.00
|
-5.63
|
0
|
0
|
-55
|
-55
|
|
3176
|
基亞
|
32.10
|
-5.59
|
-8
|
0
|
-48
|
-56
|
|
4174
|
浩鼎
|
69.50
|
-5.44
|
0
|
0
|
-187
|
-187
|
|
6797
|
圓點奈米
|
58.50
|
-5.34
|
-
|
-
|
-
|
-
|
|
4133
|
亞諾法
|
32.95
|
-5.32
|
0
|
0
|
-302
|
-302
|
|
8404
|
百和興業
|
27.10
|
-5.24
|
0
|
0
|
-15
|
-15
|
|
6762
|
達亞
|
220.50
|
-5.16
|
0
|
0
|
0
|
0
|
|
4128
|
中天
|
61.20
|
-5.12
|
-287
|
4
|
-237
|
-520
|
|
6541
|
泰福
|
46.55
|
-5.10
|
0
|
0
|
-73
|
-73
|
|
6491
|
晶碩
|
355.00
|
-5.08
|
-15
|
0
|
28
|
13
|
|
1795
|
美時
|
159.50
|
-5.06
|
-482
|
107
|
-1083
|
-1458
|
|
6652
|
雅祥生醫
|
8.17
|
-5.00
|
-
|
-
|
-
|
-
|
|
1736
|
喬山
|
72.60
|
-4.97
|
5
|
0
|
115
|
120
|
|
4168
|
醣聯
|
29.65
|
-4.97
|
57
|
0
|
1333
|
1390
|
|
6572
|
博錸
|
12.45
|
-4.96
|
-
|
-
|
-
|
-
|
|
4743
|
合一
|
244.50
|
-4.86
|
-87
|
366
|
-316
|
-37
|
|
4167
|
松瑞藥
|
16.95
|
-4.78
|
0
|
0
|
28
|
28
|
|
6621
|
華宇藥
|
11.00
|
-4.76
|
-
|
-
|
-
|
-
|
|
4726
|
永昕
|
36.45
|
-4.71
|
-12
|
0
|
-371
|
-383
|
|
6838
|
台新藥
|
43.25
|
-4.63
|
-
|
-
|
-
|
-
|
|
4114
|
健喬
|
34.15
|
-4.61
|
-37
|
0
|
-726
|
-763
|
|
6861
|
睿生光電
|
84.00
|
-4.55
|
-
|
-
|
-
|
-
|
|
6665
|
康聯生醫
|
38.15
|
-4.51
|
-
|
-
|
-
|
-
|
|
6578
|
達邦蛋白
|
13.80
|
-4.50
|
0
|
0
|
-29
|
-29
|
|
1784
|
訊聯
|
37.20
|
-4.49
|
0
|
0
|
-72
|
-72
|
|
4155
|
訊映
|
24.00
|
-4.38
|
18
|
0
|
-473
|
-455
|
|
4911
|
德英
|
59.30
|
-4.20
|
0
|
0
|
-24
|
-24
|
|
4130
|
健亞
|
23.00
|
-4.17
|
0
|
0
|
-167
|
-167
|
|
1777
|
生泰
|
78.60
|
-4.15
|
6
|
0
|
2
|
8
|
|
1325
|
恆大
|
22.05
|
-4.13
|
0
|
0
|
-81
|
-81
|
|
1783
|
和康生
|
38.90
|
-4.07
|
-1
|
0
|
-73
|
-74
|
|
4162
|
智擎
|
106.50
|
-4.05
|
-269
|
0
|
1229
|
960
|
|
1565
|
精華
|
214.00
|
-4.04
|
-2
|
0
|
-30
|
-32
|
|
4161
|
聿新科
|
23.90
|
-4.02
|
0
|
0
|
2
|
2
|
|
8279
|
生展
|
157.00
|
-3.98
|
0
|
0
|
-25
|
-25
|
|
6527
|
明達醫
|
43.90
|
-3.94
|
0
|
0
|
-5
|
-5
|
|
4157
|
太景
|
14.70
|
-3.92
|
-58
|
0
|
-1009
|
-1067
|
|
4744
|
皇將
|
24.95
|
-3.85
|
0
|
0
|
6
|
6
|
|
4736
|
泰博
|
162.50
|
-3.85
|
-39
|
0
|
46
|
7
|
|
8432
|
東生華
|
42.60
|
-3.84
|
0
|
0
|
-21
|
-21
|
|
6637
|
醫影
|
42.80
|
-3.82
|
-
|
-
|
-
|
-
|
|
4771
|
望隼
|
126.50
|
-3.80
|
-
|
-
|
-
|
-
|
|
1781
|
合世
|
14.10
|
-3.75
|
0
|
0
|
-9
|
-9
|
|
6645
|
金萬林
|
31.00
|
-3.73
|
-
|
-
|
-
|
-
|
|
1271
|
晨暉生技
|
49.50
|
-3.70
|
-
|
-
|
-
|
-
|
|
6469
|
大樹
|
275.00
|
-3.68
|
-20
|
0
|
-1
|
-21
|
|
6872
|
浩宇生醫
|
22.45
|
-3.65
|
-
|
-
|
-
|
-
|
|
8403
|
盛弘
|
30.75
|
-3.61
|
0
|
0
|
-528
|
-528
|
|
4139
|
馬光
|
48.15
|
-3.60
|
0
|
0
|
-47
|
-47
|
|
4163
|
鐿鈦
|
93.60
|
-3.60
|
0
|
0
|
-38
|
-38
|
|
1762
|
中化生
|
53.70
|
-3.59
|
-1
|
0
|
-106
|
-107
|
|
6242
|
立康
|
47.00
|
-3.59
|
0
|
0
|
0
|
0
|
|
1598
|
岱宇
|
37.80
|
-3.57
|
1
|
0
|
-59
|
-58
|
|
6543
|
普惠醫工
|
15.00
|
-3.54
|
-
|
-
|
-
|
-
|
|
3224
|
三顧
|
41.05
|
-3.53
|
0
|
0
|
-93
|
-93
|
|
6844
|
諾貝兒
|
164.00
|
-3.53
|
-
|
-
|
-
|
-
|
|
6676
|
祥翊
|
22.00
|
-3.51
|
-
|
-
|
-
|
-
|
|
8436
|
大江
|
124.50
|
-3.49
|
-2
|
1
|
-38
|
-39
|
|
6617
|
共信 |
414.50
|
-3.49
|
-
|
-
|
-
|
-
|
|
4728
|
雙美
|
141.00
|
-3.42
|
0
|
0
|
0
|
0
|
|
4173
|
久裕
|
17.20
|
-3.37
|
0
|
0
|
-56
|
-56
|
|
4164
|
承業醫
|
42.00
|
-3.34
|
-4
|
0
|
-190
|
-194
|
|
6696
|
仁新
|
188.00
|
-3.34
|
-
|
-
|
-
|
-
|
|
4190
|
佐登
|
69.60
|
-3.33
|
19
|
0
|
-16
|
3
|
|
6748
|
亞果生醫
|
18.85
|
-3.33
|
-
|
-
|
-
|
-
|
|
4142
|
國光生
|
33.95
|
-3.28
|
-45
|
0
|
-213
|
-258
|
|
4186
|
尖端醫
|
16.35
|
-3.25
|
-
|
-
|
-
|
-
|
|
1789
|
神隆
|
24.00
|
-3.23
|
4
|
0
|
-142
|
-138
|
|
6562
|
聯亞藥
|
36.00
|
-3.23
|
-
|
-
|
-
|
-
|
|
4121
|
優盛
|
19.80
|
-3.18
|
0
|
0
|
-89
|
-89
|
|
6661
|
威健生技
|
21.30
|
-3.18
|
0
|
0
|
0
|
0
|
|
4192
|
杏國
|
27.55
|
-3.16
|
0
|
0
|
-4
|
-4
|
|
4746
|
台耀
|
48.25
|
-3.11
|
0
|
0
|
-233
|
-233
|
|
6589
|
台康生技
|
110.50
|
-3.07
|
-10
|
88
|
1051
|
1129
|
|
4107
|
邦特
|
112.50
|
-3.02
|
0
|
0
|
-27
|
-27
|
|
4172
|
因華
|
11.25
|
-3.02
|
-
|
-
|
-
|
-
|
|
1707
|
葡萄王
|
131.00
|
-2.96
|
-7
|
0
|
-61
|
-68
|
|
4127
|
天良
|
13.60
|
-2.86
|
0
|
0
|
-12
|
-12
|
|
7555
|
美萌
|
51.20
|
-2.85
|
-
|
-
|
-
|
-
|
|
4188
|
安克
|
15.55
|
-2.81
|
0
|
0
|
0
|
0
|
|
6841
|
長佳智能
|
66.00
|
-2.80
|
-
|
-
|
-
|
-
|
|
4132
|
國鼎
|
59.20
|
-2.79
|
-
|
-
|
-
|
-
|
|
6785
|
昱展新藥
|
81.00
|
-2.76
|
-
|
-
|
-
|
-
|
|
9919
|
康那香
|
15.95
|
-2.74
|
0
|
0
|
-408
|
-408
|
|
4737
|
華廣
|
74.90
|
-2.73
|
-2
|
0
|
-11
|
-13
|
|
6814
|
路迦生醫
|
33.00
|
-2.65
|
-
|
-
|
-
|
-
|
|
4120
|
友華
|
35.85
|
-2.58
|
0
|
0
|
-1
|
-1
|
|
3218
|
大學光
|
266.00
|
-2.56
|
-3
|
31
|
0
|
28
|
|
6850
|
光鼎生技
|
45.90
|
-2.55
|
-
|
-
|
-
|
-
|
|
6580
|
台睿
|
44.45
|
-2.52
|
-
|
-
|
-
|
-
|
|
1731
|
美吾華
|
17.65
|
-2.49
|
-5
|
0
|
-7
|
-12
|
|
4745
|
合富
|
23.65
|
-2.47
|
0
|
0
|
-3
|
-3
|
|
6782
|
視陽
|
257.50
|
-2.46
|
|
|
|
|
|
1752
|
南光
|
34.00
|
-2.44
|
-12
|
0
|
-107
|
-119
|
|
1734
|
杏輝
|
28.25
|
-2.42
|
0
|
0
|
-511
|
-511
|
|
4106
|
雃博
|
24.40
|
-2.40
|
0
|
0
|
-79
|
-79
|
|
1733
|
五鼎
|
24.85
|
-2.36
|
-2
|
0
|
-124
|
-126
|
|
6709
|
昱厚生技
|
37.40
|
-2.35
|
-
|
-
|
-
|
-
|
|
6657
|
華安
|
39.85
|
-2.33
|
-
|
-
|
-
|
-
|
|
6767
|
台微醫
|
29.65
|
-2.31
|
0
|
0
|
-11
|
-11
|
|
6535
|
順藥
|
36.10
|
-2.30
|
0
|
0
|
-16
|
-16
|
|
6815
|
晶鑽生醫
|
37.15
|
-2.24
|
-
|
-
|
-
|
-
|
|
4153
|
鈺緯
|
27.50
|
-2.14
|
0
|
0
|
-32
|
-32
|
|
4195
|
基米
|
19.55
|
-2.01
|
-
|
-
|
-
|
-
|
|
4119
|
旭富
|
89.50
|
-1.97
|
5
|
0
|
-86
|
-81
|
|
4129
|
聯合
|
30.20
|
-1.95
|
0
|
0
|
-1
|
-1
|
|
6569
|
醫揚
|
91.00
|
-1.94
|
0
|
0
|
0
|
0
|
|
6539
|
麗彤
|
55.50
|
-1.94
|
-
|
-
|
-
|
-
|
|
6549
|
景凱
|
10.25
|
-1.91
|
-
|
-
|
-
|
-
|
|
6734
|
安盛生
|
10.60
|
-1.85
|
-
|
-
|
-
|
-
|
|
6564
|
安特羅
|
45.70
|
-1.83
|
-
|
-
|
-
|
-
|
|
6620
|
漢達
|
55.80
|
-1.76
|
-
|
-
|
-
|
-
|
|
4105
|
東洋
|
72.80
|
-1.75
|
-18
|
2
|
52
|
36
|
|
7595
|
世基生醫
|
14.00
|
-1.75
|
-
|
-
|
-
|
-
|
|
1720
|
生達
|
45.20
|
-1.74
|
-11
|
0
|
-271
|
-282
|
|
4123
|
晟德
|
46.45
|
-1.69
|
4
|
3
|
-112
|
-105
|
|
4109
|
加捷生醫
|
14.85
|
-1.66
|
0
|
0
|
-6
|
-6
|
|
1701
|
中化
|
20.95
|
-1.64
|
0
|
0
|
-198
|
-198
|
|
6744
|
豐技生技
|
18.80
|
-1.57
|
-
|
-
|
-
|
-
|
|
6130
|
星寶國際
|
37.85
|
-1.56
|
0
|
0
|
0
|
0
|
|
4735
|
豪展
|
33.50
|
-1.47
|
0
|
0
|
-1
|
-1
|
|
6431
|
光麗
|
20.35
|
-1.45
|
0
|
0
|
-6
|
-6
|
|
6504
|
南六
|
70.30
|
-1.40
|
0
|
0
|
-13
|
-13
|
|
4150
|
優你康
|
9.84
|
-1.40
|
-
|
-
|
-
|
-
|
|
4108
|
懷特
|
18.00
|
-1.37
|
0
|
0
|
8
|
8
|
|
6703
|
軒郁
|
87.00
|
-1.36
|
0
|
0
|
-2
|
-2
|
|
1788
|
杏昌
|
151.50
|
-1.30
|
0
|
0
|
-4
|
-4
|
|
6615
|
慧智
|
39.95
|
-1.24
|
0
|
0
|
0
|
0
|
|
6885
|
全福生技
|
37.50
|
-1.19
|
-
|
-
|
-
|
-
|
|
6810
|
新穎生醫
|
38.50
|
-1.16
|
-
|
-
|
-
|
-
|
|
6794
|
向榮生技
|
39.00
|
-1.14
|
-
|
-
|
-
|
-
|
|
4183
|
福永生技
|
17.85
|
-1.11
|
0
|
0
|
0
|
0
|
|
4104
|
佳醫
|
64.20
|
-1.08
|
0
|
0
|
-88
|
-88
|
|
6747
|
亨泰光
|
190.50
|
-1.04
|
0
|
0
|
0
|
0
|
|
4126
|
太醫
|
66.80
|
-1.04
|
0
|
0
|
1
|
1
|
|
4160
|
創源
|
24.05
|
-1.03
|
0
|
0
|
0
|
0
|
|
3705
|
永信
|
39.15
|
-1.01
|
0
|
0
|
-127
|
-127
|
|
6662
|
樂斯科
|
29.30
|
-1.01
|
0
|
0
|
0
|
0
|
|
6875
|
國邑*
|
41.90
|
-0.95
|
-
|
-
|
-
|
-
|
|
4111
|
濟生
|
23.45
|
-0.85
|
0
|
0
|
-30
|
-30
|
|
6879
|
大江基因
|
139.00
|
-0.71
|
-
|
-
|
-
|
-
|
|
1813
|
寶利徠
|
21.95
|
-0.68
|
0
|
0
|
1
|
1
|
|
6575
|
心悅
|
38.65
|
-0.64
|
-
|
-
|
-
|
-
|
|
6493
|
雷虎生
|
23.70
|
-0.63
|
-
|
-
|
-
|
-
|
|
4171
|
瑞基
|
51.20
|
-0.58
|
0
|
0
|
152
|
152
|
|
6677
|
瑩碩生技
|
20.00
|
-0.50
|
-
|
-
|
-
|
-
|
|
6848
|
拉法醫
|
21.60
|
-0.46
|
-
|
-
|
-
|
-
|
|
3118
|
進階
|
25.30
|
-0.39
|
0
|
0
|
-11
|
-11
|
|
1593
|
祺驊
|
59.20
|
-0.34
|
0
|
0
|
3
|
3
|
|
8929
|
富堡
|
19.95
|
-0.25
|
0
|
0
|
0
|
0
|
|
4154
|
樂威科
|
45.10
|
-0.22
|
0
|
0
|
0
|
0
|
|
6574
|
霈方
|
50.20
|
-0.20
|
0
|
0
|
0
|
0
|
|
1796
|
金穎生技
|
58.60
|
-0.17
|
0
|
0
|
0
|
0
|
|
4169
|
泰宗
|
33.60
|
-0.15
|
-
|
-
|
-
|
-
|
|
7427
|
華上生醫
|
36.95
|
-0.14
|
-
|
-
|
-
|
-
|
