【日漲幅】10/14(周五)漲幅排行榜：台新藥(+15.58%)、景凱(+14.50%)、晉弘(+10.00%)
日期 : 2022/10/14
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》10/14(周五)漲幅排行榜
|
代號
|
公司
|
10/14股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6838
|
台新藥
|
47.10
|
15.58
|
-
|
-
|
-
|
-
|
|
6549
|
景凱
|
11.45
|
14.50
|
-
|
-
|
-
|
-
|
|
6796
|
晉弘
|
79.20
|
10.00
|
0
|
0
|
5
|
5
|
|
4171
|
瑞基
|
50.70
|
9.86
|
-1
|
0
|
254
|
253
|
|
6666
|
羅麗芬
|
78.30
|
9.36
|
2
|
0
|
29
|
31
|
|
6620
|
漢達
|
55.50
|
9.04
|
-
|
-
|
-
|
-
|
|
1760
|
寶齡富錦
|
151.00
|
9.03
|
38
|
247
|
3236
|
3521
|
|
6665
|
康聯生醫
|
37.75
|
8.63
|
-
|
-
|
-
|
-
|
|
4162
|
智擎
|
105.50
|
8.43
|
140
|
34
|
835
|
1010
|
|
4102
|
永日
|
25.90
|
8.14
|
0
|
0
|
19
|
19
|
|
6657
|
華安
|
43.65
|
7.78
|
-
|
-
|
-
|
-
|
|
4114
|
健喬
|
34.70
|
7.10
|
380
|
0
|
3259
|
3639
|
|
6589
|
台康生技
|
115.50
|
6.94
|
143
|
24
|
1498
|
1665
|
|
4116
|
明基醫
|
55.50
|
6.32
|
0
|
0
|
205
|
205
|
|
6543
|
普惠醫工
|
15.30
|
5.88
|
-
|
-
|
-
|
-
|
|
6891
|
樂迦再生
|
35.95
|
5.74
|
-
|
-
|
-
|
-
|
|
4168
|
醣聯
|
28.70
|
5.71
|
-15
|
0
|
244
|
229
|
|
6499
|
益安
|
52.10
|
5.57
|
0
|
0
|
24
|
24
|
|
4198
|
欣大健康
|
25.85
|
5.51
|
0
|
0
|
0
|
0
|
|
8432
|
東生華
|
42.60
|
5.45
|
0
|
0
|
-11
|
-11
|
|
4746
|
台耀
|
48.80
|
5.40
|
0
|
0
|
387
|
387
|
|
3373
|
熱映
|
22.45
|
5.15
|
0
|
0
|
7
|
7
|
|
3205
|
佰研
|
38.80
|
5.15
|
0
|
0
|
230
|
230
|
|
4133
|
亞諾法
|
32.90
|
4.94
|
0
|
0
|
188
|
188
|
|
6461
|
益得
|
34.25
|
4.90
|
0
|
0
|
-288
|
-288
|
|
4186
|
尖端醫
|
15.50
|
4.73
|
-
|
-
|
-
|
-
|
|
6709
|
昱厚生技
|
35.40
|
4.73
|
-
|
-
|
-
|
-
|
|
4736
|
泰博
|
166.50
|
4.72
|
75
|
0
|
162
|
237
|
|
6550
|
北極星藥業
|
98.00
|
4.70
|
3
|
0
|
-62
|
-59
|
|
4174
|
浩鼎
|
70.00
|
4.63
|
1
|
0
|
270
|
271
|
|
6610
|
安成生技
|
13.60
|
4.62
|
-
|
-
|
-
|
-
|
|
6850
|
光鼎生技
|
44.00
|
4.51
|
-
|
-
|
-
|
-
|
|
6576
|
逸達
|
77.00
|
4.48
|
0
|
0
|
105
|
105
|
|
6612
|
奈米醫材
|
75.00
|
4.46
|
0
|
25
|
5
|
30
|
|
1781
|
合世
|
14.30
|
4.38
|
0
|
0
|
5
|
5
|
|
6569
|
醫揚
|
90.80
|
4.37
|
0
|
0
|
0
|
0
|
|
6539
|
麗彤
|
54.90
|
4.37
|
-
|
-
|
-
|
-
|
|
4147
|
中裕
|
57.50
|
4.36
|
0
|
0
|
134
|
134
|
|
1784
|
訊聯
|
36.75
|
4.26
|
0
|
0
|
39
|
39
|
|
6541
|
泰福
|
45.40
|
4.25
|
-1
|
0
|
72
|
71
|
|
6598
|
ABC
|
26.15
|
4.18
|
0
|
0
|
197
|
197
|
|
4106
|
雃博
|
23.95
|
4.13
|
6
|
0
|
151
|
157
|
|
4167
|
松瑞藥
|
16.65
|
4.06
|
0
|
0
|
191
|
191
|
|
4121
|
優盛
|
19.90
|
3.92
|
0
|
0
|
108
|
108
|
|
4157
|
太景
|
14.60
|
3.91
|
5
|
0
|
638
|
643
|
|
4153
|
鈺緯
|
26.90
|
3.86
|
0
|
0
|
-11
|
-11
|
|
6578
|
達邦蛋白
|
13.50
|
3.85
|
0
|
0
|
-10
|
-10
|
|
4743
|
合一
|
243.50
|
3.84
|
87
|
50
|
-190
|
-53
|
|
4744
|
皇將
|
24.60
|
3.80
|
0
|
0
|
27
|
27
|
|
4190
|
佐登
|
71.40
|
3.78
|
-3
|
0
|
29
|
26
|
|
1325
|
恆大
|
21.95
|
3.78
|
0
|
0
|
95
|
95
|
|
6797
|
圓點奈米
|
58.10
|
3.75
|
-
|
-
|
-
|
-
|
|
6733
|
博晟生醫
|
21.00
|
3.70
|
0
|
0
|
10
|
10
|
|
6744
|
豐技生技
|
19.60
|
3.70
|
-
|
-
|
-
|
-
|
|
6535
|
順藥
|
36.55
|
3.69
|
0
|
0
|
7
|
7
|
|
6566
|
創益
|
5.20
|
3.59
|
-
|
-
|
-
|
-
|
|
3218
|
大學光
|
262.50
|
3.55
|
3
|
43
|
-57
|
-11
|
|
6747
|
亨泰光
|
190.00
|
3.54
|
0
|
0
|
0
|
0
|
|
1762
|
中化生
|
53.00
|
3.52
|
1
|
0
|
53
|
54
|
|
6564
|
安特羅
|
47.05
|
3.52
|
-
|
-
|
-
|
-
|
|
6712
|
長聖
|
177.00
|
3.51
|
17
|
201
|
-24
|
194
|
|
6885
|
全福生技
|
32.50
|
3.50
|
-
|
-
|
-
|
-
|
|
4148
|
全宇生技
|
53.40
|
3.49
|
2
|
0
|
51
|
53
|
|
4130
|
健亞
|
22.35
|
3.47
|
0
|
0
|
104
|
104
|
|
8409
|
商之器
|
18.00
|
3.45
|
0
|
0
|
8
|
8
|
|
4745
|
合富
|
24.25
|
3.41
|
0
|
0
|
7
|
7
|
|
6523
|
達爾膚
|
86.90
|
3.33
|
0
|
0
|
0
|
0
|
|
6621
|
華宇藥
|
11.15
|
3.24
|
-
|
-
|
-
|
-
|
|
6872
|
浩宇生醫
|
21.10
|
3.18
|
-
|
-
|
-
|
-
|
|
4129
|
聯合
|
31.00
|
3.16
|
0
|
0
|
19
|
19
|
|
4119
|
旭富
|
88.20
|
3.16
|
1
|
0
|
51
|
52
|
|
4172
|
因華
|
11.50
|
3.14
|
-
|
-
|
-
|
-
|
|
6901
|
鑽石生技
|
82.20
|
3.14
|
-
|
-
|
-
|
-
|
|
6527
|
明達醫
|
43.05
|
3.11
|
0
|
0
|
23
|
23
|
|
4128
|
中天
|
60.30
|
3.08
|
165
|
0
|
227
|
392
|
|
1795
|
美時
|
153.00
|
3.03
|
257
|
-110
|
785
|
932
|
|
1789
|
神隆
|
23.90
|
3.02
|
16
|
0
|
350
|
366
|
|
4164
|
承業醫
|
39.70
|
2.98
|
5
|
0
|
27
|
32
|
|
6645
|
金萬林
|
31.30
|
2.96
|
-
|
-
|
-
|
-
|
|
6661
|
威健生技
|
21.15
|
2.92
|
0
|
0
|
-1
|
-1
|
|
4150
|
優你康
|
8.85
|
2.91
|
-
|
-
|
-
|
-
|
|
4139
|
馬光
|
48.50
|
2.86
|
0
|
0
|
2
|
2
|
|
6242
|
立康
|
46.90
|
2.85
|
0
|
0
|
0
|
0
|
|
1783
|
和康生
|
36.10
|
2.85
|
0
|
0
|
79
|
79
|
|
6575
|
心悅
|
37.85
|
2.85
|
-
|
-
|
-
|
-
|
|
6814
|
路迦生醫
|
31.25
|
2.80
|
-
|
-
|
-
|
-
|
|
4737
|
華廣
|
74.20
|
2.77
|
0
|
0
|
13
|
13
|
|
4173
|
久裕
|
17.05
|
2.71
|
0
|
0
|
2
|
2
|
|
1271
|
晨暉生技
|
50.40
|
2.65
|
-
|
-
|
-
|
-
|
|
1565
|
精華
|
215.50
|
2.62
|
1
|
0
|
28
|
29
|
|
4197
|
暐世
|
10.25
|
2.60
|
-
|
-
|
-
|
-
|
|
6677
|
瑩碩生技
|
20.00
|
2.56
|
-
|
-
|
-
|
-
|
|
4726
|
永昕
|
36.20
|
2.55
|
2
|
0
|
22
|
24
|
|
6841
|
長佳智能
|
64.60
|
2.54
|
-
|
-
|
-
|
-
|
|
6748
|
亞果生醫
|
18.30
|
2.52
|
-
|
-
|
-
|
-
|
|
1733
|
五鼎
|
24.50
|
2.51
|
5
|
0
|
86
|
91
|
|
1736
|
喬山
|
76.10
|
2.42
|
83
|
-44
|
238
|
277
|
|
1786
|
科妍
|
43.50
|
2.35
|
0
|
0
|
11
|
11
|
|
4194
|
禾生技
|
17.40
|
2.35
|
-
|
-
|
-
|
-
|
|
3176
|
基亞
|
32.75
|
2.34
|
0
|
0
|
-6
|
-6
|
|
4163
|
鐿鈦
|
92.20
|
2.33
|
0
|
0
|
6
|
6
|
|
4142
|
國光生
|
33.05
|
2.32
|
14
|
0
|
340
|
354
|
|
6504
|
南六
|
72.00
|
2.27
|
0
|
0
|
3
|
3
|
|
1777
|
生泰
|
76.60
|
2.27
|
0
|
0
|
49
|
49
|
|
6810
|
新穎生醫
|
38.50
|
2.26
|
-
|
-
|
-
|
-
|
|
8403
|
盛弘
|
30.15
|
2.20
|
0
|
0
|
64
|
64
|
|
6844
|
諾貝兒
|
163.50
|
2.19
|
-
|
-
|
-
|
-
|
|
1701
|
中化
|
21.05
|
2.18
|
8
|
0
|
136
|
144
|
|
4160
|
創源
|
23.80
|
2.15
|
0
|
0
|
0
|
0
|
|
6492
|
生華科
|
45.75
|
2.12
|
0
|
0
|
42
|
42
|
|
7427
|
華上生醫
|
36.25
|
2.11
|
-
|
-
|
-
|
-
|
|
3164
|
景岳
|
22.60
|
2.03
|
6
|
0
|
54
|
60
|
|
4108
|
懷特
|
17.70
|
2.02
|
0
|
0
|
-9
|
-9
|
|
6815
|
晶鑽生醫
|
37.80
|
2.02
|
-
|
-
|
-
|
-
|
|
4735
|
豪展
|
33.10
|
2.00
|
0
|
0
|
-1
|
-1
|
|
4111
|
濟生
|
23.25
|
1.97
|
0
|
0
|
67
|
67
|
|
4911
|
德英
|
52.40
|
1.95
|
0
|
0
|
10
|
10
|
|
1752
|
南光
|
34.00
|
1.95
|
2
|
0
|
11
|
13
|
|
4161
|
聿新科
|
24.00
|
1.91
|
0
|
0
|
1
|
1
|
|
1598
|
岱宇
|
37.30
|
1.91
|
5
|
0
|
14
|
19
|
|
6431
|
光麗
|
20.30
|
1.75
|
0
|
0
|
2
|
2
|
|
3224
|
三顧
|
41.15
|
1.73
|
0
|
0
|
35
|
35
|
|
6580
|
台睿
|
41.95
|
1.70
|
-
|
-
|
-
|
-
|
|
4137
|
麗豐
|
152.00
|
1.67
|
3
|
0
|
-21
|
-18
|
|
4105
|
東洋
|
72.90
|
1.67
|
3
|
0
|
118
|
121
|
|
6572
|
博錸
|
12.35
|
1.65
|
-
|
-
|
-
|
-
|
|
1813
|
寶利徠
|
21.85
|
1.63
|
0
|
0
|
17
|
17
|
|
1734
|
杏輝
|
28.15
|
1.62
|
4
|
0
|
76
|
80
|
|
6649
|
台生材
|
32.20
|
1.58
|
0
|
0
|
5
|
5
|
|
6446
|
藥華藥
|
486.50
|
1.57
|
0
|
0
|
-20
|
-20
|
|
6875
|
國邑*
|
42.80
|
1.54
|
-
|
-
|
-
|
-
|
|
4127
|
天良
|
13.30
|
1.53
|
0
|
0
|
-1
|
-1
|
|
6703
|
軒郁
|
86.30
|
1.53
|
0
|
0
|
0
|
0
|
|
6518
|
康科特
|
27.05
|
1.50
|
-
|
-
|
-
|
-
|
|
6782
|
視陽
|
238.00
|
1.49
|
-
|
-
|
-
|
-
|
|
9919
|
康那香
|
15.00
|
1.35
|
6
|
0
|
416
|
422
|
|
6634
|
欣耀
|
113.50
|
1.34
|
-
|
-
|
-
|
-
|
|
4123
|
晟德
|
45.75
|
1.33
|
-53
|
0
|
173
|
120
|
|
6547
|
高端疫苗
|
69.70
|
1.31
|
34
|
0
|
345
|
379
|
|
6491
|
晶碩
|
326.00
|
1.24
|
3
|
1
|
25
|
29
|
|
7575
|
安美得
|
68.30
|
1.19
|
-
|
-
|
-
|
-
|
|
1707
|
葡萄王
|
129.00
|
1.18
|
6
|
0
|
24
|
30
|
|
1720
|
生達
|
44.20
|
1.14
|
0
|
-32
|
16
|
-16
|
|
1731
|
美吾華
|
17.70
|
1.14
|
10
|
0
|
20
|
30
|
|
6586
|
醣基
|
143.50
|
1.06
|
-
|
-
|
-
|
-
|
|
8279
|
生展
|
144.50
|
1.05
|
0
|
0
|
-2
|
-2
|
|
4117
|
普生
|
19.20
|
1.05
|
-
|
-
|
-
|
-
|
|
6662
|
樂斯科
|
29.80
|
1.02
|
0
|
0
|
0
|
0
|
|
4175
|
杏一
|
69.70
|
1.01
|
0
|
0
|
-4
|
-4
|
|
6734
|
安盛生
|
10.55
|
0.96
|
-
|
-
|
-
|
-
|
|
6864
|
元樟生技
|
22.45
|
0.90
|
-
|
-
|
-
|
-
|
|
8436
|
大江
|
120.00
|
0.84
|
0
|
0
|
-160
|
-160
|
|
4771
|
望隼
|
125.00
|
0.81
|
-
|
-
|
-
|
-
|
|
4195
|
基米
|
19.15
|
0.79
|
-
|
-
|
-
|
-
|
|
6861
|
睿生光電
|
77.50
|
0.78
|
-
|
-
|
-
|
-
|
|
4188
|
安克
|
15.40
|
0.65
|
0
|
0
|
0
|
0
|
|
6637
|
醫影
|
43.80
|
0.57
|
|
|
|
|
|
8404
|
百和興業
|
27.65
|
0.55
|
16
|
0
|
7
|
23
|
|
4138
|
曜亞
|
57.40
|
0.53
|
0
|
0
|
2
|
2
|
|
3705
|
永信
|
38.50
|
0.52
|
5
|
0
|
-49
|
-44
|
|
6848
|
拉法醫
|
19.75
|
0.51
|
-
|
-
|
-
|
-
|
|
4107
|
邦特
|
108.00
|
0.47
|
0
|
-11
|
13
|
2
|
|
4155
|
訊映
|
22.80
|
0.44
|
6
|
0
|
60
|
66
|
|
6469
|
大樹
|
282.00
|
0.36
|
32
|
1
|
56
|
89
|
|
4104
|
佳醫
|
63.30
|
0.32
|
4
|
0
|
-58
|
-54
|
|
3118
|
進階
|
25.05
|
0.20
|
0
|
0
|
-3
|
-3
|
|
4192
|
杏國
|
26.30
|
0.19
|
0
|
0
|
-4
|
-4
|
|
5312
|
寶島科
|
58.10
|
0.17
|
0
|
0
|
-7
|
-7
|
|
6617
|
共信 |
405.00
|
0.12
|
-
|
-
|
-
|
-
|
|
6767
|
台微醫
|
29.20
|
0.00
|
0
|
0
|
-2
|
-2
|
|
8929
|
富堡
|
20.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
217.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6574
|
霈方
|
50.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4183
|
福永生技
|
18.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4131
|
晶宇
|
19.65
|
0.00
|
0
|
0
|
0
|
0
|
|
4126
|
太醫
|
66.70
|
0.00
|
0
|
0
|
0
|
0
|
|
1593
|
祺驊
|
60.00
|
0.00
|
0
|
0
|
0
|
0
|
|
1240
|
茂生農經
|
42.30
|
0.00
|
0
|
0
|
0
|
0
|
|
1788
|
杏昌
|
149.50
|
0.00
|
0
|
0
|
3
|
3
|
|
4166
|
友霖
|
21.00
|
0.00
|
-
|
-
|
-
|
-
|
|
4169
|
泰宗
|
34.95
|
0.00
|
-
|
-
|
-
|
-
|
|
4732
|
彥臣
|
31.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6493
|
雷虎生
|
24.10
|
0.00
|
-
|
-
|
-
|
-
|
|
6652
|
雅祥生醫
|
8.54
|
0.00
|
-
|
-
|
-
|
-
|
|
7555
|
美萌
|
51.00
|
0.00
|
-
|
-
|
-
|
-
|
|
7595
|
世基生醫
|
14.15
|
0.00
|
-
|
-
|
-
|
-
|
|
6857
|
宏碁智醫
|
79.90
|
0.00
|
-
|
-
|
-
|
-
|
延伸閱讀：【日跌幅】10/14(周五)跌幅排行榜：普瑞博(-3.04%)、保瑞(-2.10%)、微邦(-1.92%)
.jpg)
