【日跌幅】10/20(周四)跌幅排行榜：視陽(-8.10%)、南六(-7.67%)、祥翊(-5.30%)
日期 : 2022/10/20
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》10/20(周四)跌幅排行榜
|
代號
|
公司
|
10/20股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6782
|
視陽
|
215.50
|
-8.10
|
-
|
-
|
-
|
-
|
|
6504
|
南六
|
67.40
|
-7.67
|
0
|
0
|
-230
|
-230
|
|
6676
|
祥翊
|
18.75
|
-5.30
|
-
|
-
|
-
|
-
|
|
6472
|
保瑞
|
270.50
|
-4.75
|
0
|
-705
|
681
|
-24
|
|
1701
|
中化
|
19.95
|
-4.55
|
10
|
0
|
-1395
|
-1385
|
|
3218
|
大學光
|
239.00
|
-4.40
|
0
|
-63
|
-89
|
-152
|
|
6709
|
昱厚生技
|
32.80
|
-4.37
|
-
|
-
|
-
|
-
|
|
4169
|
泰宗
|
33.10
|
-4.34
|
-
|
-
|
-
|
-
|
|
6547
|
高端疫苗
|
66.30
|
-4.33
|
-136
|
0
|
353
|
217
|
|
6848
|
拉法醫
|
18.90
|
-4.30
|
-
|
-
|
-
|
-
|
|
3205
|
佰研
|
37.35
|
-4.11
|
0
|
0
|
-188
|
-188
|
|
6815
|
晶鑽生醫
|
35.55
|
-4.05
|
-
|
-
|
-
|
-
|
|
6580
|
台睿
|
38.35
|
-4.01
|
|
|
|
|
|
1720
|
生達
|
43.05
|
-3.91
|
1
|
0
|
-677
|
-676
|
|
6665
|
康聯生醫
|
36.15
|
-3.73
|
|
|
|
|
|
7561
|
光晟生技
|
28.40
|
-3.73
|
|
|
|
|
|
3176
|
基亞
|
30.95
|
-3.58
|
0
|
0
|
-3
|
-3
|
|
4148
|
全宇生技
|
51.80
|
-3.36
|
0
|
0
|
-123
|
-123
|
|
6492
|
生華科
|
41.70
|
-3.14
|
0
|
0
|
-5
|
-5
|
|
8404
|
百和興業
|
26.35
|
-3.13
|
-5
|
0
|
-26
|
-31
|
|
6744
|
豐技生技
|
19.00
|
-3.06
|
|
|
|
|
|
6549
|
景凱
|
11.20
|
-3.03
|
|
|
|
|
|
4132
|
國鼎
|
51.90
|
-2.99
|
|
|
|
|
|
6610
|
安成生技
|
13.05
|
-2.97
|
|
|
|
|
|
6864
|
元樟生技
|
22.25
|
-2.84
|
|
|
|
|
|
4911
|
德英
|
48.35
|
-2.72
|
0
|
0
|
-6
|
-6
|
|
6469
|
大樹
|
274.50
|
-2.66
|
0
|
0
|
-361
|
-361
|
|
6796
|
晉弘
|
73.80
|
-2.64
|
0
|
0
|
-7
|
-7
|
|
9919
|
康那香
|
14.85
|
-2.62
|
0
|
0
|
-632
|
-632
|
|
6657
|
華安
|
42.80
|
-2.62
|
-
|
-
|
-
|
-
|
|
1733
|
五鼎
|
23.40
|
-2.50
|
3
|
-48
|
-106
|
-151
|
|
4171
|
瑞基
|
50.70
|
-2.50
|
-1
|
0
|
153
|
152
|
|
1736
|
喬山
|
75.40
|
-2.46
|
-184
|
0
|
-109
|
-294
|
|
4147
|
中裕
|
56.40
|
-2.42
|
0
|
0
|
-52
|
-52
|
|
6541
|
泰福
|
42.95
|
-2.39
|
0
|
0
|
-105
|
-105
|
|
4174
|
浩鼎
|
69.60
|
-2.38
|
0
|
0
|
-137
|
-137
|
|
4114
|
健喬
|
33.05
|
-2.36
|
-25
|
0
|
-374
|
-399
|
|
1788
|
杏昌
|
145.00
|
-2.36
|
-1
|
0
|
-1
|
-2
|
|
1796
|
金穎生技
|
58.60
|
-2.33
|
0
|
0
|
-10
|
-10
|
|
6649
|
台生材
|
29.50
|
-2.32
|
0
|
0
|
11
|
11
|
|
1598
|
岱宇
|
36.50
|
-2.28
|
0
|
0
|
-31
|
-31
|
|
3224
|
三顧
|
38.90
|
-2.26
|
0
|
0
|
-20
|
-20
|
|
1565
|
精華
|
217.00
|
-2.25
|
0
|
0
|
-25
|
-25
|
|
4108
|
懷特
|
17.45
|
-2.24
|
0
|
0
|
-24
|
-24
|
|
8929
|
富堡
|
19.65
|
-2.24
|
0
|
0
|
0
|
0
|
|
1783
|
和康生
|
35.20
|
-2.22
|
0
|
-22
|
-26
|
-48
|
|
6446
|
藥華藥
|
448.00
|
-2.18
|
-131
|
-120
|
315
|
64
|
|
6130
|
星寶國際
|
36.00
|
-2.17
|
0
|
0
|
0
|
0
|
|
6576
|
逸達
|
77.00
|
-2.04
|
0
|
0
|
-14
|
-14
|
|
4142
|
國光生
|
32.10
|
-1.98
|
-8
|
0
|
308
|
300
|
|
1777
|
生泰
|
75.50
|
-1.95
|
0
|
0
|
6
|
6
|
|
4190
|
佐登
|
70.50
|
-1.95
|
17
|
0
|
-3
|
14
|
|
6562
|
聯亞藥
|
33.30
|
-1.91
|
-
|
-
|
-
|
-
|
|
6527
|
明達醫
|
42.10
|
-1.86
|
0
|
0
|
-2
|
-2
|
|
6797
|
圓點奈米
|
58.00
|
-1.86
|
-
|
-
|
-
|
-
|
|
6762
|
達亞
|
214.00
|
-1.83
|
0
|
0
|
0
|
0
|
|
6794
|
向榮生技
|
37.50
|
-1.83
|
-
|
-
|
-
|
-
|
|
6785
|
昱展新藥
|
77.00
|
-1.79
|
-
|
-
|
-
|
-
|
|
4732
|
彥臣
|
30.30
|
-1.78
|
-
|
-
|
-
|
-
|
|
4129
|
聯合
|
30.70
|
-1.76
|
0
|
0
|
-14
|
-14
|
|
4743
|
合一
|
227.50
|
-1.73
|
-63
|
0
|
136
|
73
|
|
1762
|
中化生
|
52.20
|
-1.69
|
1
|
0
|
-123
|
-122
|
|
4735
|
豪展
|
32.85
|
-1.65
|
0
|
0
|
0
|
0
|
|
6491
|
晶碩
|
300.00
|
-1.64
|
2
|
-35
|
45
|
12
|
|
4105
|
東洋
|
72.80
|
-1.62
|
-5
|
-67
|
-180
|
-252
|
|
6747
|
亨泰光
|
183.00
|
-1.61
|
0
|
0
|
0
|
0
|
|
1786
|
科妍
|
42.90
|
-1.61
|
2
|
0
|
47
|
49
|
|
6767
|
台微醫
|
28.30
|
-1.57
|
0
|
0
|
-2
|
-2
|
|
6844
|
諾貝兒
|
156.50
|
-1.57
|
-
|
-
|
-
|
-
|
|
6850
|
光鼎生技
|
42.05
|
-1.52
|
-
|
-
|
-
|
-
|
|
8403
|
盛弘
|
29.40
|
-1.51
|
-9
|
0
|
-93
|
-102
|
|
4737
|
華廣
|
72.90
|
-1.49
|
1
|
0
|
-5
|
-4
|
|
4106
|
雃博
|
23.40
|
-1.47
|
0
|
0
|
-50
|
-50
|
|
6612
|
奈米醫材
|
73.90
|
-1.47
|
0
|
0
|
-22
|
-22
|
|
4139
|
馬光
|
47.40
|
-1.46
|
0
|
0
|
-24
|
-24
|
|
4104
|
佳醫
|
61.10
|
-1.45
|
0
|
0
|
-81
|
-81
|
|
6564
|
安特羅
|
48.15
|
-1.43
|
-
|
-
|
-
|
-
|
|
4726
|
永昕
|
34.85
|
-1.41
|
-1
|
0
|
-94
|
-95
|
|
6523
|
達爾膚
|
84.70
|
-1.40
|
0
|
0
|
-17
|
-17
|
|
4128
|
中天
|
56.90
|
-1.39
|
-15
|
0
|
920
|
905
|
|
6847
|
普瑞博
|
143.00
|
-1.38
|
-
|
-
|
-
|
-
|
|
1813
|
寶利徠
|
21.65
|
-1.37
|
0
|
0
|
-30
|
-30
|
|
6621
|
華宇藥
|
10.85
|
-1.36
|
-
|
-
|
-
|
-
|
|
1325
|
恆大
|
21.90
|
-1.35
|
0
|
0
|
-60
|
-60
|
|
4150
|
優你康
|
8.78
|
-1.35
|
-
|
-
|
-
|
-
|
|
1784
|
訊聯
|
37.15
|
-1.33
|
0
|
0
|
4
|
4
|
|
6575
|
心悅
|
37.60
|
-1.31
|
-
|
-
|
-
|
-
|
|
4172
|
因華
|
11.50
|
-1.29
|
-
|
-
|
-
|
-
|
|
7427
|
華上生醫
|
34.55
|
-1.29
|
-
|
-
|
-
|
-
|
|
6461
|
益得
|
30.90
|
-1.28
|
0
|
0
|
399
|
399
|
|
6431
|
光麗
|
19.90
|
-1.24
|
0
|
0
|
-5
|
-5
|
|
6696
|
仁新
|
162.50
|
-1.22
|
-
|
-
|
-
|
-
|
|
4167
|
松瑞藥
|
16.45
|
-1.20
|
0
|
0
|
-21
|
-21
|
|
6518
|
康科特
|
25.80
|
-1.15
|
-
|
-
|
-
|
-
|
|
6615
|
慧智
|
39.40
|
-1.13
|
0
|
0
|
0
|
0
|
|
3373
|
熱映
|
21.95
|
-1.13
|
0
|
0
|
42
|
42
|
|
6535
|
順藥
|
35.45
|
-1.12
|
0
|
0
|
-13
|
-13
|
|
1731
|
美吾華
|
17.75
|
-1.11
|
0
|
0
|
-75
|
-75
|
|
4123
|
晟德
|
44.85
|
-1.10
|
-3
|
0
|
-93
|
-95
|
|
6578
|
達邦蛋白
|
13.50
|
-1.10
|
0
|
0
|
-3
|
-3
|
|
8409
|
商之器
|
17.90
|
-1.10
|
0
|
0
|
-1
|
-1
|
|
4153
|
鈺緯
|
27.25
|
-1.09
|
0
|
0
|
-4
|
-4
|
|
6620
|
漢達
|
54.20
|
-1.09
|
-
|
-
|
-
|
-
|
|
4126
|
太醫
|
65.40
|
-1.06
|
0
|
0
|
-1
|
-1
|
|
4119
|
旭富
|
86.90
|
-1.03
|
1
|
31
|
-16
|
16
|
|
4744
|
皇將
|
24.40
|
-1.01
|
-1
|
0
|
4
|
3
|
|
4117
|
普生
|
20.00
|
-0.99
|
-
|
-
|
-
|
-
|
|
4188
|
安克
|
15.35
|
-0.97
|
0
|
0
|
0
|
0
|
|
6242
|
立康
|
46.00
|
-0.97
|
0
|
0
|
0
|
0
|
|
4130
|
健亞
|
21.90
|
-0.90
|
0
|
0
|
-29
|
-29
|
|
4168
|
醣聯
|
27.60
|
-0.90
|
4
|
0
|
210
|
214
|
|
3164
|
景岳
|
22.20
|
-0.89
|
0
|
0
|
12
|
12
|
|
4111
|
濟生
|
22.85
|
-0.87
|
0
|
0
|
-28
|
-28
|
|
4771
|
望隼
|
117.00
|
-0.85
|
-
|
-
|
-
|
-
|
|
4160
|
創源
|
23.65
|
-0.84
|
0
|
0
|
0
|
0
|
|
4746
|
台耀
|
48.00
|
-0.83
|
0
|
0
|
-33
|
-33
|
|
1240
|
茂生農經
|
41.65
|
-0.83
|
0
|
0
|
2
|
2
|
|
6572
|
博錸
|
12.00
|
-0.83
|
-
|
-
|
-
|
-
|
|
6748
|
亞果生醫
|
18.25
|
-0.82
|
-
|
-
|
-
|
-
|
|
6814
|
路迦生醫
|
30.90
|
-0.80
|
-
|
-
|
-
|
-
|
|
6598
|
ABC
|
25.35
|
-0.78
|
0
|
0
|
-55
|
-55
|
|
4127
|
天良
|
12.90
|
-0.77
|
0
|
0
|
-7
|
-7
|
|
1752
|
南光
|
33.05
|
-0.75
|
2
|
0
|
-19
|
-17
|
|
6879
|
大江基因
|
134.00
|
-0.74
|
-
|
-
|
-
|
-
|
|
6662
|
樂斯科
|
29.15
|
-0.68
|
0
|
0
|
0
|
0
|
|
6885
|
全福生技
|
31.05
|
-0.64
|
-
|
-
|
-
|
-
|
|
6841
|
長佳智能
|
63.00
|
-0.63
|
-
|
-
|
-
|
-
|
|
4745
|
合富
|
24.00
|
-0.62
|
0
|
0
|
-5
|
-5
|
|
8432
|
東生華
|
42.90
|
-0.58
|
0
|
0
|
-4
|
-4
|
|
4195
|
基米
|
18.95
|
-0.52
|
-
|
-
|
-
|
-
|
|
6875
|
國邑*
|
41.70
|
-0.48
|
-
|
-
|
-
|
-
|
|
4166
|
友霖
|
21.20
|
-0.47
|
-
|
-
|
-
|
-
|
|
6891
|
樂迦再生
|
34.00
|
-0.44
|
-
|
-
|
-
|
-
|
|
4175
|
杏一
|
68.70
|
-0.43
|
0
|
0
|
-4
|
-4
|
|
1707
|
葡萄王
|
127.00
|
-0.39
|
4
|
0
|
-38
|
-34
|
|
4116
|
明基醫
|
53.40
|
-0.37
|
0
|
0
|
-12
|
-12
|
|
1734
|
杏輝
|
27.75
|
-0.36
|
0
|
-73
|
-113
|
-186
|
|
4109
|
加捷生醫
|
14.30
|
-0.35
|
0
|
0
|
-10
|
-10
|
|
5312
|
寶島科
|
57.30
|
-0.35
|
0
|
0
|
-9
|
-9
|
|
4138
|
曜亞
|
56.60
|
-0.35
|
0
|
0
|
0
|
0
|
|
4163
|
鐿鈦
|
92.00
|
-0.33
|
0
|
0
|
-15
|
-15
|
|
4120
|
友華
|
34.90
|
-0.29
|
0
|
0
|
-2
|
-2
|
|
4161
|
聿新科
|
24.25
|
-0.21
|
0
|
0
|
-1
|
-1
|
|
3118
|
進階
|
25.05
|
-0.20
|
0
|
0
|
-3
|
-3
|
延伸閱讀：【日漲幅】10/20(周四)漲幅排行榜：北極星藥業(+9.10%)、欣耀(+7.41%)、羅麗芬(+6.22%)
.jpg)
