【日跌幅】10/19(周三)跌幅排行榜：瑩碩生技(-7.60%)、巨生醫(-6.86%)、金萬林(-5.05%)
日期 : 2022/10/19
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》10/19(周三)跌幅排行榜
|
代號
|
公司
|
10/19股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6677
|
瑩碩生技
|
19.45
|
-7.60
|
-
|
-
|
-
|
-
|
|
6827
|
巨生醫
|
17.65
|
-6.86
|
-
|
-
|
-
|
-
|
|
6645
|
金萬林
|
32.90
|
-5.05
|
-
|
-
|
-
|
-
|
|
3218
|
大學光
|
250.00
|
-4.58
|
0
|
-19
|
-102
|
-121
|
|
6785
|
昱展新藥
|
78.40
|
-4.39
|
-
|
-
|
-
|
-
|
|
6492
|
生華科
|
43.05
|
-4.23
|
0
|
0
|
25
|
25
|
|
3184
|
微邦
|
10.20
|
-3.77
|
-
|
-
|
-
|
-
|
|
4728
|
雙美
|
143.00
|
-3.70
|
0
|
0
|
-18
|
-18
|
|
6446
|
藥華藥
|
458.00
|
-3.58
|
0
|
3
|
202
|
205
|
|
6861
|
睿生光電
|
76.00
|
-3.43
|
-
|
-
|
-
|
-
|
|
4116
|
明基醫
|
53.60
|
-3.42
|
4
|
0
|
-80
|
-76
|
|
6666
|
羅麗芬
|
73.90
|
-3.15
|
0
|
0
|
-51
|
-51
|
|
6461
|
益得
|
31.30
|
-3.10
|
-1
|
0
|
-165
|
-166
|
|
6547
|
高端疫苗
|
69.30
|
-3.08
|
-25
|
0
|
-194
|
-219
|
|
6796
|
晉弘
|
75.80
|
-3.07
|
0
|
0
|
-8
|
-8
|
|
6838
|
台新藥
|
45.20
|
-3.00
|
-
|
-
|
-
|
-
|
|
4911
|
德英
|
49.70
|
-2.93
|
0
|
0
|
-30
|
-30
|
|
7427
|
華上生醫
|
35.00
|
-2.91
|
-
|
-
|
-
|
-
|
|
4162
|
智擎
|
103.00
|
-2.83
|
-69
|
0
|
-300
|
-369
|
|
4166
|
友霖
|
21.30
|
-2.74
|
-
|
-
|
-
|
-
|
|
1789
|
神隆
|
23.35
|
-2.71
|
29
|
-147
|
102
|
-16
|
|
6847
|
普瑞博
|
145.00
|
-2.68
|
-
|
-
|
-
|
-
|
|
4771
|
望隼
|
118.00
|
-2.48
|
-
|
-
|
-
|
-
|
|
6661
|
威健生技
|
20.20
|
-2.42
|
0
|
0
|
1
|
1
|
|
4736
|
泰博
|
167.00
|
-2.34
|
-52
|
0
|
-95
|
-147
|
|
4174
|
浩鼎
|
71.30
|
-2.33
|
0
|
0
|
-37
|
-37
|
|
6550
|
北極星藥業
|
96.70
|
-2.32
|
0
|
0
|
-367
|
-367
|
|
4168
|
醣聯
|
27.85
|
-2.28
|
6
|
0
|
212
|
218
|
|
6491
|
晶碩
|
305.00
|
-2.24
|
1
|
-131
|
19
|
-111
|
|
4142
|
國光生
|
32.75
|
-2.24
|
13
|
0
|
-74
|
-61
|
|
4164
|
承業醫
|
39.85
|
-2.21
|
4
|
0
|
-81
|
-77
|
|
6841
|
長佳智能
|
63.40
|
-2.16
|
-
|
-
|
-
|
-
|
|
4155
|
訊映
|
22.95
|
-2.13
|
-17
|
0
|
-56
|
-73
|
|
6541
|
泰福
|
44.00
|
-2.11
|
0
|
0
|
-41
|
-41
|
|
6472
|
保瑞
|
284.00
|
-2.07
|
-22
|
-411
|
351
|
-82
|
|
1760
|
寶齡富錦
|
142.50
|
-2.06
|
-9
|
247
|
-780
|
-542
|
|
4123
|
晟德
|
45.35
|
-1.95
|
-214
|
0
|
-63
|
-277
|
|
4726
|
永昕
|
35.35
|
-1.81
|
-7
|
0
|
-148
|
-155
|
|
6621
|
華宇藥
|
11.00
|
-1.79
|
-
|
-
|
-
|
-
|
|
6589
|
台康生技
|
110.50
|
-1.78
|
-38
|
80
|
-19
|
23
|
|
3373
|
熱映
|
22.20
|
-1.77
|
0
|
0
|
-13
|
-13
|
|
4105
|
東洋
|
74.00
|
-1.73
|
-39
|
0
|
-208
|
-247
|
|
8404
|
百和興業
|
27.20
|
-1.63
|
8
|
0
|
-72
|
-64
|
|
6572
|
博錸
|
12.10
|
-1.63
|
-
|
-
|
-
|
-
|
|
6815
|
晶鑽生醫
|
37.05
|
-1.59
|
-
|
-
|
-
|
-
|
|
6808
|
三鼎生技
|
28.00
|
-1.58
|
-
|
-
|
-
|
-
|
|
1707
|
葡萄王
|
127.50
|
-1.54
|
-3
|
19
|
-18
|
-2
|
|
6518
|
康科特
|
26.10
|
-1.51
|
-
|
-
|
-
|
-
|
|
4111
|
濟生
|
23.05
|
-1.50
|
0
|
0
|
-15
|
-15
|
|
6696
|
仁新
|
164.50
|
-1.50
|
-
|
-
|
-
|
-
|
|
4743
|
合一
|
231.50
|
-1.49
|
10
|
40
|
-1139
|
-1089
|
|
8403
|
盛弘
|
29.85
|
-1.49
|
0
|
0
|
-218
|
-219
|
|
1752
|
南光
|
33.30
|
-1.48
|
-199
|
0
|
38
|
-161
|
|
6901
|
鑽石生技
|
79.80
|
-1.48
|
-
|
-
|
-
|
-
|
|
6733
|
博晟生醫
|
20.30
|
-1.46
|
0
|
0
|
0
|
0
|
|
4160
|
創源
|
23.85
|
-1.45
|
0
|
0
|
0
|
0
|
|
3176
|
基亞
|
32.10
|
-1.38
|
0
|
0
|
7
|
7
|
|
6634
|
欣耀
|
108.00
|
-1.37
|
-
|
-
|
-
|
-
|
|
6598
|
ABC
|
25.55
|
-1.35
|
0
|
0
|
15
|
15
|
|
4130
|
健亞
|
22.10
|
-1.34
|
0
|
0
|
-11
|
-11
|
|
4133
|
亞諾法
|
33.40
|
-1.33
|
0
|
0
|
-3
|
-3
|
|
4137
|
麗豐
|
151.00
|
-1.31
|
2
|
-10
|
-19
|
-27
|
|
6574
|
霈方
|
49.45
|
-1.30
|
0
|
0
|
0
|
0
|
|
4172
|
因華
|
11.65
|
-1.27
|
-
|
-
|
-
|
-
|
|
4121
|
優盛
|
19.60
|
-1.26
|
0
|
0
|
11
|
11
|
|
4106
|
雃博
|
23.75
|
-1.25
|
1
|
0
|
5
|
6
|
|
1733
|
五鼎
|
24.00
|
-1.23
|
0
|
-46
|
-55
|
-101
|
|
4746
|
台耀
|
48.40
|
-1.22
|
0
|
0
|
-56
|
-56
|
|
4744
|
皇將
|
24.65
|
-1.20
|
0
|
0
|
2
|
2
|
|
4147
|
中裕
|
57.80
|
-1.20
|
0
|
0
|
4
|
4
|
|
4194
|
禾生技
|
16.80
|
-1.18
|
-
|
-
|
-
|
-
|
|
6499
|
益安
|
50.50
|
-1.17
|
0
|
0
|
-17
|
-17
|
|
4192
|
杏國
|
26.05
|
-1.14
|
0
|
0
|
-6
|
-6
|
|
4171
|
瑞基
|
52.00
|
-1.14
|
0
|
0
|
-1
|
-1
|
|
6576
|
逸達
|
78.60
|
-1.13
|
0
|
0
|
-26
|
-26
|
|
1780
|
立弘
|
14.00
|
-1.06
|
-
|
-
|
-
|
-
|
|
4126
|
太醫
|
66.10
|
-1.05
|
0
|
0
|
15
|
15
|
|
6850
|
光鼎生技
|
42.70
|
-1.04
|
-
|
-
|
-
|
-
|
|
5312
|
寶島科
|
57.50
|
-1.03
|
0
|
0
|
-1
|
-1
|
|
4128
|
中天
|
57.70
|
-1.03
|
-32
|
0
|
47
|
15
|
|
4157
|
太景
|
14.55
|
-1.02
|
-2
|
0
|
64
|
62
|
|
6569
|
醫揚
|
89.10
|
-1.00
|
0
|
0
|
0
|
0
|
|
6676
|
祥翊
|
19.80
|
-1.00
|
-
|
-
|
-
|
-
|
|
6649
|
台生材
|
30.20
|
-0.98
|
0
|
0
|
-5
|
-5
|
|
6535
|
順藥
|
35.85
|
-0.97
|
0
|
0
|
-13
|
-13
|
|
1783
|
和康生
|
36.00
|
-0.96
|
3
|
-51
|
3
|
-45
|
|
4747
|
強生
|
31.00
|
-0.96
|
0
|
0
|
0
|
0
|
|
1701
|
中化
|
20.90
|
-0.95
|
4
|
0
|
-25
|
-21
|
|
6612
|
奈米醫材
|
75.00
|
-0.92
|
0
|
0
|
1
|
1
|
|
1777
|
生泰
|
77.00
|
-0.90
|
0
|
0
|
4
|
4
|
|
1734
|
杏輝
|
27.85
|
-0.89
|
0
|
-71
|
-94
|
-165
|
|
6709
|
昱厚生技
|
34.30
|
-0.87
|
-
|
-
|
-
|
-
|
|
6767
|
台微醫
|
28.75
|
-0.86
|
0
|
0
|
1
|
1
|
|
4745
|
合富
|
24.15
|
-0.82
|
0
|
0
|
2
|
2
|
|
6564
|
安特羅
|
48.85
|
-0.81
|
-
|
-
|
-
|
-
|
|
4104
|
佳醫
|
62.00
|
-0.80
|
1
|
-1
|
-58
|
-58
|
|
1720
|
生達
|
44.80
|
-0.78
|
-1
|
-1
|
-85
|
-87
|
|
7555
|
美萌
|
51.00
|
-0.78
|
-
|
-
|
-
|
-
|
|
6879
|
大江基因
|
135.00
|
-0.74
|
-
|
-
|
-
|
-
|
|
4109
|
加捷生醫
|
14.35
|
-0.69
|
0
|
0
|
5
|
5
|
|
4190
|
佐登
|
71.90
|
-0.69
|
2
|
0
|
10
|
12
|
|
1786
|
科妍
|
43.60
|
-0.68
|
2
|
0
|
5
|
7
|
|
1565
|
精華
|
222.00
|
-0.67
|
-33
|
0
|
3
|
-30
|
|
8432
|
東生華
|
43.15
|
-0.58
|
0
|
0
|
-5
|
-5
|
|
1762
|
中化生
|
53.10
|
-0.56
|
2
|
0
|
35
|
37
|
|
6469
|
大樹
|
282.00
|
-0.53
|
-13
|
0
|
-13
|
-26
|
|
3224
|
三顧
|
39.80
|
-0.50
|
0
|
0
|
-21
|
-21
|
|
6580
|
台睿
|
39.95
|
-0.50
|
-
|
-
|
-
|
-
|
|
6734
|
安盛生
|
10.45
|
-0.48
|
-
|
-
|
-
|
-
|
|
4107
|
邦特
|
106.50
|
-0.47
|
0
|
-30
|
-18
|
-48
|
|
1325
|
恆大
|
22.20
|
-0.45
|
0
|
0
|
12
|
12
|
|
3164
|
景岳
|
22.40
|
-0.44
|
0
|
0
|
-4
|
-4
|
|
6562
|
聯亞藥
|
33.95
|
-0.44
|
-
|
-
|
-
|
-
|
|
4163
|
鐿鈦
|
92.30
|
-0.43
|
0
|
0
|
-17
|
-17
|
|
4139
|
馬光
|
48.10
|
-0.41
|
0
|
0
|
-21
|
-21
|
|
6504
|
南六
|
73.00
|
-0.41
|
0
|
0
|
0
|
0
|
|
6575
|
心悅
|
38.10
|
-0.39
|
-
|
-
|
-
|
-
|
|
1240
|
茂生農經
|
42.00
|
-0.36
|
0
|
0
|
-7
|
-7
|
|
8279
|
生展
|
146.00
|
-0.34
|
-1
|
0
|
2
|
1
|
|
1271
|
晨暉生技
|
49.00
|
-0.31
|
-
|
-
|
-
|
-
|
|
7575
|
安美得
|
67.30
|
-0.30
|
-
|
-
|
-
|
-
|
|
4173
|
久裕
|
16.95
|
-0.29
|
0
|
0
|
-9
|
-9
|
|
4175
|
杏一
|
69.00
|
-0.29
|
1
|
0
|
1
|
2
|
|
4195
|
基米
|
19.05
|
-0.26
|
-
|
-
|
-
|
-
|
|
8929
|
富堡
|
20.10
|
-0.25
|
0
|
0
|
0
|
0
|
|
6875
|
國邑*
|
41.90
|
-0.24
|
-
|
-
|
-
|
-
|
|
4154
|
樂威科
|
45.10
|
-0.22
|
0
|
0
|
0
|
0
|
|
4138
|
曜亞
|
56.80
|
-0.18
|
0
|
0
|
1
|
1
|
|
6797
|
圓點奈米
|
59.10
|
-0.17
|
-
|
-
|
-
|
-
|
|
4114
|
健喬
|
33.85
|
-0.15
|
-36
|
0
|
-89
|
-125
|
|
4735
|
豪展
|
33.40
|
-0.15
|
0
|
0
|
-2
|
-2
|
|
6130
|
星寶國際
|
36.80
|
-0.14
|
0
|
0
|
0
|
0
|
|
4169
|
泰宗
|
34.60
|
-0.14
|
-
|
-
|
-
|
-
|
|
6703
|
軒郁
|
85.20
|
-0.12
|
0
|
0
|
-1
|
-1
|
延伸閱讀：【日漲幅】10/19(周三)漲幅排行榜：金穎生技(+6.95%)、國鼎(+6.57%)、漢達(+3.59%)
.jpg)
