【日跌幅】10/21(周五)跌幅排行榜：欣大健康(-9.90%)、北極星藥業(-9.86%)、高端疫苗(-8.75%)
日期 : 2022/10/21
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》10/21(周五)跌幅排行榜
|
代號
|
公司
|
10/21股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4198
|
欣大健康
|
25.95
|
-9.90
|
0
|
0
|
0
|
0
|
|
6550
|
北極星藥業
|
95.10
|
-9.86
|
0
|
0
|
-3572
|
-3572
|
|
6547
|
高端疫苗
|
60.50
|
-8.75
|
-149
|
-1
|
1236
|
1086
|
|
4911
|
德英
|
44.90
|
-7.14
|
0
|
0
|
4
|
4
|
|
6634
|
欣耀
|
108.00
|
-6.90
|
-
|
-
|
-
|
-
|
|
4183
|
福永生技
|
17.80
|
-6.81
|
0
|
0
|
1
|
1
|
|
4162
|
智擎
|
97.00
|
-5.83
|
8
|
22
|
-535
|
-505
|
|
6782
|
視陽
|
203.00
|
-5.80
|
-
|
-
|
-
|
-
|
|
1789
|
神隆
|
23.30
|
-5.67
|
1
|
-153
|
-1227
|
-1379
|
|
1788
|
杏昌
|
137.00
|
-5.52
|
0
|
0
|
3
|
3
|
|
4743
|
合一
|
215.00
|
-5.49
|
-65
|
65
|
-575
|
-575
|
|
1795
|
美時
|
146.50
|
-5.48
|
-188
|
30
|
-1970
|
-2128
|
|
6562
|
聯亞藥
|
31.60
|
-5.11
|
-
|
-
|
-
|
-
|
|
6461
|
益得
|
29.40
|
-4.85
|
0
|
0
|
-55
|
-55
|
|
6492
|
生華科
|
39.70
|
-4.80
|
0
|
0
|
-21
|
-21
|
|
6589
|
台康生技
|
107.00
|
-4.46
|
-42
|
-1
|
-1227
|
-1271
|
|
6666
|
羅麗芬
|
75.00
|
-4.46
|
0
|
0
|
-75
|
-75
|
|
6472
|
保瑞
|
258.50
|
-4.44
|
0
|
-52
|
-151
|
-203
|
|
1760
|
寶齡富錦
|
141.00
|
-4.41
|
27
|
62
|
-2018
|
-1929
|
|
6734
|
安盛生
|
10.00
|
-4.31
|
-
|
-
|
-
|
-
|
|
4114
|
健喬
|
31.70
|
-4.08
|
-33
|
0
|
-289
|
-322
|
|
6652
|
雅祥生醫
|
8.00
|
-4.08
|
-
|
-
|
-
|
-
|
|
4128
|
中天
|
54.60
|
-4.04
|
33
|
-8
|
-792
|
-767
|
|
6491
|
晶碩
|
288.00
|
-4.00
|
-2
|
-222
|
122
|
-102
|
|
6796
|
晉弘
|
71.00
|
-3.79
|
0
|
0
|
-19
|
-19
|
|
6712
|
長聖
|
179.00
|
-3.76
|
-41
|
0
|
-220
|
-261
|
|
4116
|
明基醫
|
51.50
|
-3.56
|
0
|
0
|
-88
|
-88
|
|
6649
|
台生材
|
28.50
|
-3.39
|
0
|
0
|
-19
|
-19
|
|
6885
|
全福生技
|
30.00
|
-3.38
|
-
|
-
|
-
|
-
|
|
6676
|
祥翊
|
18.15
|
-3.20
|
-
|
-
|
-
|
-
|
|
6549
|
景凱
|
10.85
|
-3.13
|
-
|
-
|
-
|
-
|
|
3176
|
基亞
|
30.00
|
-3.07
|
-1
|
0
|
-15
|
-16
|
|
4164
|
承業醫
|
38.80
|
-3.00
|
0
|
0
|
-73
|
-73
|
|
4139
|
馬光
|
46.00
|
-2.95
|
0
|
0
|
-36
|
-36
|
|
4171
|
瑞基
|
49.25
|
-2.86
|
-1
|
0
|
-74
|
-75
|
|
4133
|
亞諾法
|
32.70
|
-2.82
|
0
|
0
|
-133
|
-133
|
|
6586
|
醣基
|
139.00
|
-2.80
|
-
|
-
|
-
|
-
|
|
7555
|
美萌
|
50.00
|
-2.72
|
-
|
-
|
-
|
-
|
|
3205
|
佰研
|
36.35
|
-2.68
|
0
|
0
|
-2
|
-2
|
|
4150
|
優你康
|
8.55
|
-2.62
|
-
|
-
|
-
|
-
|
|
6541
|
泰福
|
41.85
|
-2.56
|
0
|
0
|
8
|
8
|
|
6499
|
益安
|
49.80
|
-2.54
|
0
|
0
|
-6
|
-6
|
|
6767
|
台微醫
|
27.60
|
-2.47
|
0
|
0
|
-1
|
-1
|
|
6838
|
台新藥
|
44.10
|
-2.43
|
-
|
-
|
-
|
-
|
|
6598
|
ABC
|
24.75
|
-2.37
|
0
|
0
|
-61
|
-61
|
|
6496
|
科懋
|
26.75
|
-2.37
|
0
|
0
|
0
|
0
|
|
4736
|
泰博
|
166.00
|
-2.35
|
-18
|
0
|
-42
|
-60
|
|
6814
|
路迦生醫
|
30.20
|
-2.27
|
-
|
-
|
-
|
-
|
|
4744
|
皇將
|
23.85
|
-2.25
|
5
|
0
|
5
|
10
|
|
4172
|
因華
|
11.25
|
-2.17
|
-
|
-
|
-
|
-
|
|
4167
|
松瑞藥
|
16.10
|
-2.13
|
1
|
0
|
-55
|
-54
|
|
4157
|
太景*
|
14.25
|
-2.06
|
-22
|
0
|
-63
|
-85
|
|
6469
|
大樹
|
269.00
|
-2.00
|
6
|
1
|
-230
|
-223
|
|
4131
|
晶宇
|
22.00
|
-2.00
|
0
|
0
|
0
|
0
|
|
4117
|
普生
|
19.60
|
-2.00
|
-
|
-
|
-
|
-
|
|
4168
|
醣聯
|
27.05
|
-1.99
|
4
|
0
|
-261
|
-257
|
|
6580
|
台睿
|
37.60
|
-1.96
|
-
|
-
|
-
|
-
|
|
4747
|
強生
|
30.40
|
-1.94
|
0
|
0
|
0
|
0
|
|
6844
|
諾貝兒
|
153.50
|
-1.92
|
-
|
-
|
-
|
-
|
|
4107
|
邦特
|
105.00
|
-1.87
|
0
|
0
|
-23
|
-23
|
|
1325
|
恆大
|
21.50
|
-1.83
|
0
|
0
|
-48
|
-48
|
|
4121
|
優盛
|
19.25
|
-1.79
|
0
|
0
|
-122
|
-122
|
|
1598
|
岱宇
|
35.85
|
-1.78
|
0
|
0
|
-68
|
-68
|
|
6612
|
奈米醫材
|
72.60
|
-1.76
|
0
|
0
|
-8
|
-8
|
|
4163
|
鐿鈦
|
90.40
|
-1.74
|
0
|
0
|
-10
|
-10
|
|
6518
|
康科特
|
25.35
|
-1.74
|
-
|
-
|
-
|
-
|
|
4726
|
永昕
|
34.25
|
-1.72
|
-3
|
0
|
-154
|
-157
|
|
4174
|
浩鼎
|
68.40
|
-1.72
|
0
|
0
|
-40
|
-40
|
|
1762
|
中化生
|
51.30
|
-1.72
|
0
|
0
|
78
|
78
|
|
4771
|
望隼
|
115.00
|
-1.71
|
-
|
-
|
-
|
-
|
|
6617
|
共信
|
402.50
|
-1.71
|
-
|
-
|
-
|
-
|
|
4735
|
豪展
|
32.30
|
-1.67
|
0
|
0
|
-1
|
-1
|
|
3373
|
熱映
|
21.60
|
-1.59
|
0
|
0
|
-54
|
-54
|
|
3224
|
三顧
|
38.30
|
-1.54
|
0
|
0
|
-28
|
-28
|
|
6696
|
仁新
|
160.00
|
-1.54
|
-
|
-
|
-
|
-
|
|
6810
|
新穎生醫
|
38.50
|
-1.53
|
-
|
-
|
-
|
-
|
|
6891
|
樂迦再生
|
33.50
|
-1.47
|
-
|
-
|
-
|
-
|
|
4746
|
台耀
|
47.30
|
-1.46
|
-1
|
0
|
-65
|
-66
|
|
6733
|
博晟生醫
|
20.20
|
-1.46
|
0
|
0
|
-3
|
-3
|
|
1783
|
和康生
|
34.70
|
-1.42
|
0
|
0
|
-60
|
-60
|
|
4166
|
友霖
|
20.90
|
-1.42
|
-
|
-
|
-
|
-
|
|
4142
|
國光生
|
31.65
|
-1.40
|
-2
|
0
|
-378
|
-380
|
|
4130
|
健亞
|
21.60
|
-1.37
|
0
|
0
|
-38
|
-38
|
|
6748
|
亞果生醫
|
18.00
|
-1.37
|
-
|
-
|
-
|
-
|
|
8403
|
盛弘
|
29.00
|
-1.36
|
-3
|
0
|
-174
|
-177
|
|
4148
|
全宇生技
|
51.10
|
-1.35
|
0
|
0
|
-28
|
-28
|
|
4132
|
國鼎
|
51.20
|
-1.35
|
-
|
-
|
-
|
-
|
|
6527
|
明達醫
|
41.55
|
-1.31
|
0
|
0
|
-5
|
-5
|
|
4155
|
訊映
|
22.75
|
-1.30
|
8
|
0
|
-162
|
-154
|
|
4147
|
中裕
|
55.70
|
-1.24
|
0
|
0
|
-73
|
-73
|
|
1736
|
喬山
|
74.50
|
-1.19
|
4
|
0
|
208
|
212
|
|
1707
|
葡萄王
|
125.50
|
-1.18
|
-8
|
0
|
-88
|
-96
|
|
4173
|
久裕
|
16.75
|
-1.18
|
0
|
0
|
-17
|
-17
|
|
8404
|
百和興業
|
26.05
|
-1.14
|
-14
|
0
|
13
|
-1
|
|
6620
|
漢達
|
53.60
|
-1.11
|
-
|
-
|
-
|
-
|
|
1733
|
五鼎
|
23.15
|
-1.07
|
7
|
-48
|
43
|
2
|
|
1780
|
立弘
|
13.90
|
-1.07
|
-
|
-
|
-
|
-
|
|
4160
|
創源
|
23.40
|
-1.06
|
0
|
0
|
0
|
0
|
|
3705
|
永信
|
38.30
|
-1.03
|
-1
|
0
|
-55
|
-56
|
|
4161
|
聿新科
|
24.00
|
-1.03
|
0
|
0
|
-1
|
-1
|
|
4123
|
晟德
|
44.40
|
-1.00
|
-9
|
-103
|
-151
|
-263
|
|
7595
|
世基生醫
|
15.00
|
-0.99
|
-
|
-
|
-
|
-
|
|
4104
|
佳醫
|
60.50
|
-0.98
|
-1
|
0
|
-110
|
-111
|
|
6242
|
立康
|
45.55
|
-0.98
|
0
|
0
|
0
|
0
|
|
4737
|
華廣
|
72.20
|
-0.96
|
0
|
0
|
-5
|
-5
|
|
6872
|
浩宇生醫
|
21.15
|
-0.94
|
-
|
-
|
-
|
-
|
|
6575
|
心悅
|
37.25
|
-0.93
|
-
|
-
|
-
|
-
|
|
4106
|
雃博
|
23.20
|
-0.85
|
0
|
0
|
-42
|
-42
|
|
8432
|
東生華
|
42.55
|
-0.82
|
0
|
0
|
2
|
2
|
|
6785
|
昱展新藥
|
76.40
|
-0.78
|
-
|
-
|
-
|
-
|
|
6879
|
大江基因
|
133.00
|
-0.75
|
-
|
-
|
-
|
-
|
|
4153
|
鈺緯
|
27.05
|
-0.73
|
0
|
0
|
-4
|
-4
|
|
6703
|
軒郁
|
84.90
|
-0.70
|
0
|
0
|
-1
|
-1
|
|
6762
|
達亞
|
212.50
|
-0.70
|
0
|
0
|
0
|
0
|
|
3164
|
景岳
|
22.05
|
-0.68
|
0
|
0
|
-24
|
-24
|
|
8279
|
生展
|
145.00
|
-0.68
|
0
|
0
|
-2
|
-2
|
|
4111
|
濟生
|
22.70
|
-0.66
|
0
|
0
|
-24
|
-24
|
|
1777
|
生泰
|
75.00
|
-0.66
|
0
|
0
|
5
|
5
|
|
6576
|
逸達
|
76.50
|
-0.65
|
0
|
0
|
-32
|
-32
|
|
4188
|
安克
|
15.25
|
-0.65
|
0
|
0
|
0
|
0
|
|
6645
|
金萬林
|
32.95
|
-0.60
|
-
|
-
|
-
|
-
|
|
7575
|
安美得
|
67.00
|
-0.59
|
-
|
-
|
-
|
-
|
|
4105
|
東洋
|
72.40
|
-0.55
|
-7
|
-2
|
-117
|
-126
|
|
6797
|
圓點奈米
|
57.70
|
-0.52
|
-
|
-
|
-
|
-
|
|
6901
|
鑽石生技
|
79.60
|
-0.50
|
-
|
-
|
-
|
-
|
|
6875
|
國邑*
|
41.50
|
-0.48
|
-
|
-
|
-
|
-
|
|
4154
|
樂威科
|
45.00
|
-0.44
|
0
|
0
|
-40
|
-40
|
|
6578
|
達邦蛋白
|
13.45
|
-0.37
|
0
|
0
|
-33
|
-33
|
|
1734
|
杏輝
|
27.65
|
-0.36
|
0
|
-73
|
-128
|
-201
|
|
6808
|
三鼎生技
|
28.00
|
-0.36
|
-
|
-
|
-
|
-
|
|
4728
|
雙美
|
142.50
|
-0.35
|
0
|
0
|
-4
|
-4
|
|
4137
|
麗豐
|
150.50
|
-0.33
|
0
|
0
|
-11
|
-11
|
|
4126
|
太醫
|
65.20
|
-0.31
|
0
|
0
|
-5
|
-5
|
|
6564
|
安特羅
|
48.00
|
-0.31
|
-
|
-
|
-
|
-
|
|
6574
|
霈方
|
49.30
|
-0.30
|
0
|
0
|
0
|
0
|
|
4120
|
友華
|
34.80
|
-0.29
|
0
|
0
|
-5
|
-5
|
|
4108
|
懷特
|
17.40
|
-0.29
|
0
|
0
|
-1
|
-1
|
|
1731
|
美吾華
|
17.70
|
-0.28
|
0
|
0
|
-4
|
-4
|
|
6615
|
慧智
|
39.30
|
-0.25
|
0
|
0
|
0
|
0
|
|
1720
|
生達
|
42.95
|
-0.23
|
1
|
0
|
-118
|
-117
|
|
4119
|
旭富
|
86.70
|
-0.23
|
3
|
32
|
-112
|
-77
|
|
1565
|
精華
|
216.50
|
-0.23
|
0
|
0
|
-19
|
-19
|
|
4745
|
合富
|
23.95
|
-0.21
|
0
|
0
|
1
|
1
|
|
6817
|
溫士頓
|
56.90
|
-0.18
|
-
|
-
|
-
|
-
|
|
1752
|
南光
|
33.00
|
-0.15
|
0
|
0
|
-18
|
-18
|
|
6130
|
星寶國際
|
35.95
|
-0.14
|
0
|
0
|
0
|
0
|
|
4190
|
佐登
|
70.40
|
-0.14
|
0
|
0
|
6
|
6
|
|
6569
|
醫揚
|
89.00
|
-0.11
|
0
|
0
|
0
|
0
|
延伸閱讀：【日漲幅】10/21(周五)漲幅排行榜：商之器(+6.98%)、光晟生技(+6.34%)、豐技生技(+3.68%)
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
.jpg)
