【日跌幅】10/25(周二)跌幅排行榜：共信(-17.43%)、視陽(-12.00%)、醣基(-11.11%)
日期 : 2022/10/25
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》10/25(周二)跌幅排行榜
|
代號
|
公司
|
10/25股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6617
|
共信
|
324.50
|
-17.43
|
-
|
-
|
-
|
-
|
|
6782
|
視陽
|
176.00
|
-12.00
|
-
|
-
|
-
|
-
|
|
6586
|
醣基
|
120.00
|
-11.11
|
-
|
-
|
-
|
-
|
|
6696
|
仁新
|
146.50
|
-8.15
|
-
|
-
|
-
|
-
|
|
6550
|
北極星藥業
|
81.40
|
-8.02
|
24
|
0
|
3563
|
3587
|
|
4911
|
德英
|
42.80
|
-7.96
|
0
|
0
|
21
|
21
|
|
8436
|
大江
|
104.00
|
-7.14
|
-4
|
0
|
-483
|
-487
|
|
6576
|
逸達
|
70.70
|
-6.85
|
0
|
0
|
-23
|
-23
|
|
4150
|
優你康
|
8.02
|
-6.53
|
-
|
-
|
-
|
-
|
|
6634
|
欣耀
|
101.50
|
-6.45
|
-
|
-
|
-
|
-
|
|
6838
|
台新藥
|
41.10
|
-6.16
|
-
|
-
|
-
|
-
|
|
4153
|
鈺緯
|
25.00
|
-6.02
|
0
|
0
|
-5
|
-5
|
|
6744
|
豐技生技
|
18.30
|
-5.91
|
-
|
-
|
-
|
-
|
|
7555
|
美萌
|
47.05
|
-5.90
|
-
|
-
|
-
|
-
|
|
6850
|
光鼎生技
|
41.30
|
-5.60
|
-
|
-
|
-
|
-
|
|
8404
|
百和興業
|
25.25
|
-5.43
|
53
|
0
|
126
|
179
|
|
6446
|
藥華藥
|
418.00
|
-5.43
|
5
|
0
|
670
|
675
|
|
6645
|
金萬林
|
31.30
|
-5.01
|
-
|
-
|
-
|
-
|
|
6676
|
祥翊
|
18.10
|
-4.99
|
-
|
-
|
-
|
-
|
|
4192
|
杏國
|
25.00
|
-4.94
|
0
|
0
|
-6
|
-6
|
|
6814
|
路迦生醫
|
29.20
|
-4.89
|
-
|
-
|
-
|
-
|
|
6598
|
ABC
|
23.70
|
-4.82
|
11
|
0
|
35
|
46
|
|
6130
|
星寶國際
|
34.00
|
-4.76
|
0
|
0
|
1
|
1
|
|
6589
|
台康生技
|
100.00
|
-4.76
|
-76
|
-39
|
695
|
580
|
|
6610
|
安成生技
|
12.40
|
-4.62
|
-
|
-
|
-
|
-
|
|
3224
|
三顧
|
36.50
|
-4.58
|
0
|
0
|
13
|
13
|
|
6649
|
台生材
|
27.10
|
-4.58
|
0
|
0
|
45
|
45
|
|
4171
|
瑞基
|
48.10
|
-4.56
|
-1
|
0
|
-165
|
-166
|
|
4771
|
望隼
|
110.50
|
-4.33
|
-
|
-
|
-
|
-
|
|
1760
|
寶齡富錦
|
134.00
|
-4.29
|
-42
|
58
|
-953
|
-937
|
|
6666
|
羅麗芬
|
79.00
|
-4.24
|
3
|
0
|
-271
|
-268
|
|
4157
|
太景
|
13.65
|
-4.21
|
-10
|
0
|
-246
|
-256
|
|
8409
|
商之器
|
18.25
|
-4.20
|
0
|
0
|
-4
|
-4
|
|
6575
|
心悅
|
35.50
|
-4.18
|
|
|
|
|
|
6657
|
華安
|
40.35
|
-4.16
|
|
|
|
|
|
6815
|
晶鑽生醫
|
35.25
|
-4.08
|
|
|
|
|
|
6541
|
泰福
|
40.30
|
-3.82
|
0
|
0
|
36
|
36
|
|
3164
|
景岳
|
21.50
|
-3.80
|
11
|
0
|
-31
|
-20
|
|
6796
|
晉弘
|
67.70
|
-3.56
|
0
|
0
|
89
|
89
|
|
6539
|
麗彤
|
54.60
|
-3.53
|
-
|
-
|
-
|
-
|
|
6875
|
國邑*
|
40.15
|
-3.49
|
-
|
-
|
-
|
-
|
|
1598
|
岱宇
|
34.75
|
-3.47
|
31
|
0
|
-43
|
-12
|
|
3373
|
熱映
|
21.45
|
-3.38
|
0
|
0
|
-44
|
-44
|
|
6901
|
鑽石生技
|
77.30
|
-3.37
|
-
|
-
|
-
|
-
|
|
4746
|
台耀
|
46.00
|
-3.36
|
9
|
0
|
-166
|
-157
|
|
6709
|
昱厚生技
|
29.80
|
-3.25
|
-
|
-
|
-
|
-
|
|
6493
|
雷虎生
|
24.00
|
-3.23
|
-
|
-
|
-
|
-
|
|
3205
|
佰研
|
35.85
|
-3.11
|
0
|
0
|
-11
|
-11
|
|
4174
|
浩鼎
|
66.00
|
-3.08
|
0
|
0
|
-167
|
-167
|
|
6748
|
亞果生醫
|
17.35
|
-3.07
|
-
|
-
|
-
|
-
|
|
6461
|
益得
|
28.50
|
-3.06
|
0
|
0
|
770
|
770
|
|
1795
|
美時
|
143.00
|
-3.05
|
-53
|
-300
|
-147
|
-500
|
|
6491
|
晶碩
|
275.00
|
-3.00
|
15
|
-118
|
281
|
178
|
|
4162
|
智擎
|
94.00
|
-2.99
|
-28
|
-120
|
2116
|
1968
|
|
4168
|
醣聯
|
26.20
|
-2.96
|
8
|
0
|
61
|
69
|
|
6499
|
益安
|
48.35
|
-2.91
|
0
|
0
|
-8
|
-8
|
|
6810
|
新穎生醫
|
37.05
|
-2.88
|
-
|
-
|
-
|
-
|
|
1707
|
葡萄王
|
121.50
|
-2.80
|
35
|
0
|
173
|
208
|
|
6885
|
全福生技
|
29.95
|
-2.76
|
-
|
-
|
-
|
-
|
|
4160
|
創源
|
23.05
|
-2.74
|
0
|
0
|
0
|
0
|
|
6549
|
景凱
|
10.80
|
-2.70
|
-
|
-
|
-
|
-
|
|
4169
|
泰宗
|
32.70
|
-2.68
|
-
|
-
|
-
|
-
|
|
4137
|
麗豐
|
149.00
|
-2.61
|
17
|
0
|
-37
|
-20
|
|
4743
|
合一
|
210.50
|
-2.55
|
-66
|
0
|
173
|
107
|
|
4172
|
因華
|
11.45
|
-2.55
|
-
|
-
|
-
|
-
|
|
6580
|
台睿
|
34.80
|
-2.52
|
-
|
-
|
-
|
-
|
|
4147
|
中裕
|
54.30
|
-2.34
|
0
|
0
|
-97
|
-97
|
|
4128
|
中天
|
53.30
|
-2.20
|
-59
|
0
|
309
|
249
|
|
4164
|
承業醫
|
38.35
|
-2.17
|
36
|
0
|
-30
|
6
|
|
8279
|
生展
|
136.50
|
-2.15
|
1
|
0
|
-13
|
-12
|
|
4123
|
晟德
|
43.35
|
-2.14
|
2
|
0
|
-222
|
-221
|
|
1762
|
中化生
|
50.90
|
-2.12
|
18
|
0
|
222
|
240
|
|
4745
|
合富-KY
|
23.30
|
-2.10
|
0
|
0
|
2
|
2
|
|
4121
|
優盛
|
18.85
|
-2.08
|
0
|
0
|
-265
|
-265
|
|
1796
|
金穎生技
|
56.70
|
-2.07
|
0
|
0
|
-1
|
-1
|
|
4117
|
普生
|
19.10
|
-2.05
|
-
|
-
|
-
|
-
|
|
4194
|
禾生技
|
16.70
|
-2.05
|
-
|
-
|
-
|
-
|
|
4114
|
健喬
|
31.20
|
-2.04
|
-20
|
0
|
463
|
443
|
|
6665
|
康聯生醫
|
35.45
|
-1.94
|
-
|
-
|
-
|
-
|
|
1736
|
喬山
|
73.00
|
-1.88
|
150
|
0
|
35
|
185
|
|
6523
|
達爾膚
|
84.00
|
-1.87
|
0
|
0
|
-28
|
-28
|
|
8432
|
東生華
|
42.00
|
-1.87
|
0
|
0
|
0
|
0
|
|
4130
|
健亞
|
21.20
|
-1.85
|
0
|
0
|
-111
|
-111
|
|
1788
|
杏昌
|
136.50
|
-1.80
|
0
|
0
|
1
|
1
|
|
4132
|
國鼎
|
49.80
|
-1.78
|
-
|
-
|
-
|
-
|
|
4105
|
東洋
|
72.10
|
-1.77
|
-6
|
-39
|
20
|
-25
|
|
4119
|
旭富
|
85.70
|
-1.72
|
18
|
0
|
-21
|
-3
|
|
6472
|
保瑞
|
258.50
|
-1.71
|
-4
|
-150
|
538
|
384
|
|
3218
|
大學光
|
233.00
|
-1.69
|
-2
|
0
|
-29
|
-31
|
|
4133
|
亞諾法
|
32.55
|
-1.66
|
5
|
0
|
-89
|
-84
|
|
3176
|
基亞
|
29.60
|
-1.66
|
-2
|
0
|
7
|
5
|
|
6767
|
台微醫
|
26.85
|
-1.65
|
0
|
0
|
-1
|
-1
|
|
6861
|
睿生光電
|
77.70
|
-1.65
|
-
|
-
|
-
|
-
|
|
6844
|
諾貝兒
|
151.50
|
-1.62
|
-
|
-
|
-
|
-
|
|
4726
|
永昕
|
33.70
|
-1.46
|
-6
|
0
|
-36
|
-42
|
|
6527
|
明達醫
|
40.60
|
-1.46
|
0
|
0
|
-8
|
-8
|
|
4744
|
皇將
|
23.65
|
-1.46
|
0
|
0
|
0
|
0
|
|
6734
|
安盛生
|
10.30
|
-1.44
|
-
|
-
|
-
|
-
|
|
6712
|
長聖
|
172.50
|
-1.43
|
-45
|
25
|
219
|
199
|
|
7427
|
華上生醫
|
34.45
|
-1.43
|
-
|
-
|
-
|
-
|
|
6652
|
雅祥生醫
|
7.90
|
-1.37
|
-
|
-
|
-
|
-
|
|
6492
|
生華科
|
39.80
|
-1.36
|
0
|
0
|
30
|
30
|
|
4163
|
鐿鈦
|
89.80
|
-1.32
|
0
|
0
|
-25
|
-25
|
|
1733
|
五鼎
|
23.15
|
-1.28
|
9
|
0
|
-52
|
-43
|
|
6677
|
瑩碩生技
|
19.60
|
-1.26
|
-
|
-
|
-
|
-
|
|
4167
|
松瑞藥
|
15.90
|
-1.24
|
0
|
0
|
-10
|
-10
|
|
4142
|
國光生
|
31.75
|
-1.24
|
66
|
0
|
92
|
158
|
|
5312
|
寶島科
|
56.60
|
-1.22
|
0
|
0
|
-38
|
-38
|
|
6469
|
大樹
|
267.50
|
-1.11
|
-3
|
0
|
-56
|
-60
|
|
6747
|
亨泰光
|
180.00
|
-1.10
|
0
|
0
|
0
|
0
|
|
1752
|
南光
|
32.60
|
-1.06
|
10
|
0
|
-14
|
-4
|
|
6703
|
軒郁
|
84.60
|
-1.05
|
0
|
0
|
0
|
0
|
|
6817
|
溫士頓
|
56.30
|
-1.05
|
-
|
-
|
-
|
-
|
|
6564
|
安特羅
|
47.85
|
-1.03
|
-
|
-
|
-
|
-
|
|
7595
|
世基生醫
|
15.15
|
-0.98
|
-
|
-
|
-
|
-
|
|
1784
|
訊聯
|
37.10
|
-0.93
|
0
|
0
|
-1
|
-1
|
|
4126
|
太醫
|
64.90
|
-0.92
|
0
|
0
|
6
|
6
|
|
4736
|
泰博
|
164.50
|
-0.90
|
-25
|
0
|
-31
|
-56
|
|
4155
|
訊映
|
22.50
|
-0.88
|
23
|
0
|
-103
|
-80
|
|
6242
|
立康
|
45.30
|
-0.88
|
0
|
0
|
0
|
0
|
|
1783
|
和康生
|
34.50
|
-0.86
|
10
|
0
|
-67
|
-57
|
|
1731
|
美吾華
|
17.45
|
-0.85
|
15
|
0
|
-3
|
12
|
|
4732
|
彥臣
|
30.05
|
-0.83
|
-
|
-
|
-
|
-
|
|
4104
|
佳醫
|
60.20
|
-0.82
|
13
|
0
|
-45
|
-32
|
|
4195
|
基米
|
18.60
|
-0.80
|
-
|
-
|
-
|
-
|
|
6733
|
博晟生醫
|
19.95
|
-0.75
|
0
|
0
|
-1
|
-1
|
|
6496
|
科懋
|
26.85
|
-0.74
|
0
|
0
|
0
|
0
|
|
1780
|
立弘
|
13.85
|
-0.72
|
|
|
|
|
|
6535
|
順藥
|
35.20
|
-0.71
|
0
|
0
|
-11
|
-11
|
|
1565
|
精華
|
209.50
|
-0.71
|
-1
|
0
|
0
|
-1
|
|
4109
|
加捷生醫
|
14.25
|
-0.70
|
0
|
0
|
-3
|
-3
|
|
4728
|
雙美
|
142.00
|
-0.70
|
0
|
0
|
2
|
2
|
|
6612
|
奈米醫材
|
72.60
|
-0.68
|
0
|
0
|
4
|
4
|
|
6872
|
浩宇生醫
|
21.80
|
-0.68
|
-
|
-
|
-
|
-
|
|
4129
|
聯合
|
30.30
|
-0.66
|
0
|
0
|
10
|
10
|
|
1240
|
茂生農經
|
42.45
|
-0.59
|
0
|
0
|
2
|
2
|
|
4183
|
福永生技
|
17.60
|
-0.56
|
0
|
0
|
0
|
0
|
|
1786
|
科妍
|
44.20
|
-0.56
|
12
|
0
|
10
|
22
|
|
6808
|
三鼎生技
|
27.90
|
-0.53
|
-
|
-
|
-
|
-
|
|
8403
|
盛弘
|
28.90
|
-0.52
|
-41
|
0
|
-195
|
-235
|
|
6797
|
圓點奈米
|
57.90
|
-0.52
|
-
|
-
|
-
|
-
|
|
4747
|
強生
|
30.40
|
-0.49
|
0
|
0
|
0
|
0
|
|
6621
|
華宇藥
|
10.80
|
-0.46
|
-
|
-
|
-
|
-
|
|
6864
|
元樟生技
|
22.45
|
-0.44
|
-
|
-
|
-
|
-
|
|
1789
|
神隆
|
23.50
|
-0.42
|
135
|
0
|
-27
|
108
|
|
4161
|
聿新科
|
24.00
|
-0.41
|
0
|
0
|
0
|
0
|
|
3118
|
進階
|
24.90
|
-0.40
|
0
|
0
|
-1
|
-1
|
|
6578
|
達邦蛋白
|
13.40
|
-0.37
|
0
|
0
|
57
|
57
|
|
6562
|
聯亞藥
|
31.90
|
-0.31
|
-
|
-
|
-
|
-
|
|
4173
|
久裕
|
16.75
|
-0.30
|
0
|
0
|
-41
|
-41
|
|
1777
|
生泰
|
74.80
|
-0.27
|
0
|
0
|
1
|
1
|
|
1701
|
中化
|
20.10
|
-0.25
|
17
|
0
|
89
|
106
|
|
1325
|
恆大
|
21.55
|
-0.23
|
14
|
0
|
-4
|
10
|
|
4138
|
曜亞
|
56.20
|
-0.18
|
0
|
0
|
0
|
0
|
|
6615
|
慧智
|
38.00
|
-0.13
|
0
|
0
|
0
|
0
|
.jpg)
.jpg)
