【日漲幅】10/27(周四)漲幅排行榜：視陽(+13.33%)、合一(+9.95%)、心悅(+9.84%)
日期 : 2022/10/27
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》10/27(周四)漲幅排行榜
|
代號
|
公司
|
10/27股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6782
|
視陽
|
221.00
|
13.33
|
-
|
-
|
-
|
-
|
|
4743
|
合一
|
232.00
|
9.95
|
147
|
0
|
-521
|
-374
|
|
6575
|
心悅
|
31.25
|
9.84
|
-
|
-
|
-
|
-
|
|
6796
|
晉弘
|
74.30
|
8.47
|
0
|
0
|
-16
|
-16
|
|
6550
|
北極星藥業
|
91.20
|
8.44
|
0
|
0
|
1044
|
1044
|
|
6617
|
共信 |
349.50
|
8.37
|
-
|
-
|
-
|
-
|
|
6446
|
藥華藥
|
455.00
|
7.06
|
0
|
0
|
336
|
336
|
|
1736
|
喬山
|
77.80
|
6.87
|
74
|
0
|
1354
|
1428
|
|
4168
|
醣聯
|
27.80
|
6.31
|
-13
|
0
|
-529
|
-542
|
|
6734
|
安盛生
|
13.00
|
6.12
|
-
|
-
|
-
|
-
|
|
4911
|
德英
|
45.45
|
5.94
|
0
|
0
|
14
|
14
|
|
6634
|
欣耀
|
104.50
|
5.56
|
-
|
-
|
-
|
-
|
|
4133
|
亞諾法
|
34.30
|
5.38
|
0
|
0
|
230
|
230
|
|
4157
|
太景
|
14.25
|
5.17
|
3
|
0
|
633
|
636
|
|
3205
|
佰研
|
37.10
|
4.80
|
0
|
0
|
-8
|
-8
|
|
1783
|
和康生
|
37.10
|
4.80
|
1
|
0
|
133
|
134
|
|
1786
|
科妍
|
47.30
|
4.76
|
12
|
0
|
132
|
144
|
|
6586
|
醣基
|
124.50
|
4.62
|
-
|
-
|
-
|
-
|
|
1795
|
美時
|
149.50
|
4.55
|
159
|
0
|
1747
|
1906
|
|
1760
|
寶齡富錦
|
139.00
|
4.51
|
22
|
259
|
671
|
952
|
|
4128
|
中天
|
56.00
|
4.48
|
703
|
0
|
-1769
|
-1066
|
|
6461
|
益得
|
29.80
|
4.38
|
0
|
0
|
-63
|
-63
|
|
4162
|
智擎
|
98.10
|
4.25
|
177
|
96
|
-740
|
-467
|
|
6652
|
雅祥生醫
|
8.38
|
4.23
|
-
|
-
|
-
|
-
|
|
6576
|
逸達
|
74.10
|
4.22
|
0
|
0
|
126
|
126
|
|
6469
|
大樹
|
272.50
|
4.01
|
1
|
0
|
57
|
58
|
|
6676
|
祥翊
|
18.50
|
3.93
|
-
|
-
|
-
|
-
|
|
6649
|
台生材
|
28.05
|
3.89
|
0
|
0
|
15
|
15
|
|
4194
|
禾生技
|
17.65
|
3.82
|
-
|
-
|
-
|
-
|
|
6712
|
長聖
|
180.00
|
3.75
|
49
|
0
|
-26
|
23
|
|
6491
|
晶碩
|
283.00
|
3.66
|
1
|
-146
|
128
|
-17
|
|
1598
|
岱宇
|
36.20
|
3.58
|
0
|
0
|
127
|
127
|
|
6733
|
博晟生醫
|
20.40
|
3.55
|
0
|
0
|
10
|
10
|
|
6589
|
台康生技
|
102.00
|
3.45
|
107
|
-222
|
215
|
100
|
|
6838
|
台新藥
|
42.30
|
3.42
|
-
|
-
|
-
|
-
|
|
4746
|
台耀
|
47.10
|
3.40
|
0
|
0
|
153
|
153
|
|
4164
|
承業醫
|
39.70
|
3.39
|
2
|
0
|
35
|
37
|
|
4183
|
福永生技
|
18.65
|
3.32
|
0
|
0
|
0
|
0
|
|
4171
|
瑞基
|
50.20
|
3.19
|
-1
|
0
|
88
|
87
|
|
6499
|
益安
|
51.00
|
3.03
|
0
|
0
|
28
|
28
|
|
6547
|
高端疫苗
|
65.50
|
2.99
|
-61
|
-3
|
952
|
888
|
|
3176
|
基亞
|
29.65
|
2.95
|
3
|
0
|
58
|
61
|
|
4192
|
杏國
|
24.90
|
2.89
|
0
|
0
|
-3
|
-3
|
|
4167
|
松瑞藥
|
16.20
|
2.86
|
0
|
0
|
368
|
368
|
|
6527
|
明達醫
|
41.70
|
2.84
|
-24
|
0
|
27
|
3
|
|
4139
|
馬光
|
48.10
|
2.78
|
0
|
0
|
11
|
11
|
|
1789
|
神隆
|
24.15
|
2.77
|
14
|
0
|
425
|
439
|
|
8432
|
東生華
|
42.95
|
2.75
|
0
|
0
|
-3
|
-3
|
|
6598
|
ABC
|
24.60
|
2.71
|
0
|
0
|
30
|
30
|
|
4114
|
健喬
|
32.25
|
2.71
|
17
|
0
|
305
|
322
|
|
1777
|
生泰
|
77.90
|
2.64
|
0
|
0
|
2
|
2
|
|
6762
|
達亞
|
218.00
|
2.59
|
0
|
0
|
0
|
0
|
|
1325
|
恆大
|
21.90
|
2.58
|
0
|
0
|
140
|
140
|
|
4148
|
全宇生技
|
52.10
|
2.56
|
0
|
0
|
120
|
120
|
|
6572
|
博錸
|
12.05
|
2.55
|
-
|
-
|
-
|
-
|
|
4744
|
皇將
|
24.40
|
2.52
|
0
|
0
|
8
|
8
|
|
8409
|
商之器
|
18.45
|
2.50
|
0
|
0
|
2
|
2
|
|
6767
|
台微醫
|
26.85
|
2.48
|
0
|
0
|
6
|
6
|
|
6815
|
晶鑽生醫
|
35.20
|
2.47
|
-
|
-
|
-
|
-
|
|
6696
|
仁新
|
148.00
|
2.42
|
-
|
-
|
-
|
-
|
|
4160
|
創源
|
23.60
|
2.39
|
0
|
0
|
0
|
0
|
|
4130
|
健亞
|
21.70
|
2.36
|
0
|
0
|
171
|
171
|
|
8436
|
大江
|
108.50
|
2.36
|
1
|
0
|
220
|
221
|
|
3164
|
景岳
|
21.80
|
2.35
|
0
|
0
|
19
|
19
|
|
1752
|
南光
|
33.65
|
2.28
|
0
|
0
|
19
|
19
|
|
4771
|
望隼
|
113.50
|
2.25
|
-
|
-
|
-
|
-
|
|
6850
|
光鼎生技
|
41.90
|
2.20
|
-
|
-
|
-
|
-
|
|
5312
|
寶島科
|
56.80
|
2.16
|
0
|
0
|
4
|
4
|
|
4121
|
優盛
|
19.30
|
2.12
|
0
|
0
|
139
|
139
|
|
6677
|
瑩碩生技
|
19.60
|
2.08
|
-
|
-
|
-
|
-
|
|
6130
|
星寶國際
|
34.65
|
2.06
|
0
|
0
|
-1
|
-1
|
|
6827
|
巨生醫
|
17.45
|
2.05
|
-
|
-
|
-
|
-
|
|
6472
|
保瑞
|
276.00
|
2.03
|
1
|
151
|
-589
|
-437
|
|
4142
|
國光生
|
32.75
|
2.02
|
9
|
-3
|
500
|
506
|
|
6492
|
生華科
|
41.60
|
1.96
|
0
|
0
|
-8
|
-8
|
|
3218
|
大學光
|
238.50
|
1.92
|
0
|
63
|
-108
|
-45
|
|
8403
|
盛弘
|
29.45
|
1.90
|
0
|
0
|
-9
|
-9
|
|
3373
|
熱映
|
21.80
|
1.87
|
0
|
0
|
39
|
39
|
|
6562
|
聯亞藥
|
32.60
|
1.87
|
-
|
-
|
-
|
-
|
|
4173
|
久裕
|
16.90
|
1.81
|
0
|
0
|
-3
|
-3
|
|
6612
|
奈米醫材
|
73.30
|
1.81
|
0
|
0
|
5
|
5
|
|
3705
|
永信
|
39.30
|
1.81
|
1
|
0
|
72
|
73
|
|
1734
|
杏輝
|
28.10
|
1.81
|
0
|
0
|
236
|
236
|
|
4174
|
浩鼎
|
67.90
|
1.80
|
0
|
0
|
168
|
168
|
|
4108
|
懷特
|
17.55
|
1.74
|
-1
|
0
|
24
|
23
|
|
6875
|
國邑*
|
40.95
|
1.74
|
-
|
-
|
-
|
-
|
|
1733
|
五鼎
|
23.50
|
1.73
|
0
|
0
|
53
|
53
|
|
4188
|
安克
|
15.35
|
1.66
|
0
|
0
|
0
|
0
|
|
4726
|
永昕
|
33.85
|
1.65
|
0
|
-110
|
111
|
1
|
|
4126
|
太醫
|
65.70
|
1.55
|
0
|
0
|
6
|
6
|
|
3224
|
三顧
|
36.85
|
1.52
|
0
|
0
|
45
|
45
|
|
4736
|
泰博
|
168.50
|
1.51
|
15
|
0
|
86
|
101
|
|
4123
|
晟德
|
43.70
|
1.51
|
-58
|
0
|
316
|
257
|
|
4745
|
合富
|
23.80
|
1.49
|
0
|
0
|
0
|
0
|
|
4147
|
中裕
|
54.90
|
1.48
|
0
|
0
|
57
|
57
|
|
4109
|
加捷生醫
|
14.10
|
1.44
|
0
|
0
|
1
|
1
|
|
1240
|
茂生農經
|
43.10
|
1.41
|
0
|
0
|
6
|
6
|
|
4129
|
聯合
|
30.45
|
1.33
|
0
|
0
|
23
|
23
|
|
4155
|
訊映
|
22.80
|
1.33
|
1
|
0
|
78
|
79
|
|
1720
|
生達
|
44.45
|
1.25
|
-21
|
0
|
169
|
148
|
|
1701
|
中化
|
20.40
|
1.24
|
-27
|
0
|
166
|
139
|
|
4163
|
鐿鈦
|
90.30
|
1.23
|
0
|
0
|
-12
|
-12
|
|
4105
|
東洋
|
74.40
|
1.22
|
24
|
-60
|
439
|
403
|
|
6523
|
達爾膚
|
85.50
|
1.18
|
0
|
0
|
7
|
7
|
|
4119
|
旭富
|
86.70
|
1.17
|
-3
|
0
|
51
|
48
|
|
4104
|
佳醫
|
61.20
|
1.16
|
0
|
0
|
-24
|
-24
|
|
6645
|
金萬林
|
31.35
|
1.13
|
-
|
-
|
-
|
-
|
|
6578
|
達邦蛋白
|
13.75
|
1.10
|
0
|
0
|
14
|
14
|
|
4728
|
雙美
|
139.50
|
1.09
|
0
|
0
|
4
|
4
|
|
4111
|
濟生
|
23.20
|
1.09
|
0
|
0
|
13
|
13
|
|
4106
|
雃博
|
23.40
|
1.08
|
5
|
0
|
109
|
114
|
|
4102
|
永日
|
28.70
|
1.06
|
0
|
0
|
54
|
54
|
|
4166
|
友霖
|
20.30
|
1.00
|
-
|
-
|
-
|
-
|
|
4747
|
強生
|
30.75
|
0.99
|
0
|
0
|
0
|
0
|
|
4732
|
彥臣
|
30.55
|
0.99
|
-
|
-
|
-
|
-
|
|
1762
|
中化生
|
51.60
|
0.98
|
1
|
0
|
136
|
137
|
|
6844
|
諾貝兒
|
154.00
|
0.98
|
-
|
-
|
-
|
-
|
|
1565
|
精華
|
210.50
|
0.96
|
-1
|
0
|
16
|
15
|
|
6564
|
安特羅
|
48.80
|
0.93
|
-
|
-
|
-
|
-
|
|
6621
|
華宇藥
|
10.85
|
0.93
|
-
|
-
|
-
|
-
|
|
1813
|
寶利徠
|
22.00
|
0.92
|
0
|
0
|
5
|
5
|
|
4132
|
國鼎
|
50.20
|
0.90
|
-
|
-
|
-
|
-
|
|
1731
|
美吾華
|
17.80
|
0.85
|
-1
|
0
|
10
|
9
|
|
1707
|
葡萄王
|
122.00
|
0.83
|
10
|
0
|
127
|
136
|
|
4195
|
基米
|
18.70
|
0.81
|
-
|
-
|
-
|
-
|
|
4153
|
鈺緯
|
25.05
|
0.80
|
0
|
0
|
-5
|
-5
|
|
8404
|
百和興業
|
25.35
|
0.80
|
3
|
0
|
44
|
47
|
|
6794
|
向榮生技
|
38.30
|
0.79
|
-
|
-
|
-
|
-
|
|
4735
|
豪展
|
32.45
|
0.78
|
0
|
0
|
-1
|
-1
|
|
1593
|
祺驊
|
65.30
|
0.77
|
0
|
0
|
1
|
1
|
|
6661
|
威健生技
|
21.40
|
0.71
|
0
|
0
|
0
|
0
|
|
4137
|
麗豐
|
147.50
|
0.68
|
1
|
0
|
5
|
6
|
|
1784
|
訊聯
|
37.40
|
0.67
|
0
|
0
|
12
|
12
|
|
6493
|
雷虎生
|
24.20
|
0.62
|
-
|
-
|
-
|
-
|
|
4198
|
欣大健康
|
26.10
|
0.58
|
0
|
0
|
0
|
0
|
|
6535
|
順藥
|
35.40
|
0.57
|
0
|
0
|
13
|
13
|
|
6709
|
昱厚生技
|
28.60
|
0.53
|
-
|
-
|
-
|
-
|
|
1796
|
金穎生技
|
58.00
|
0.52
|
0
|
0
|
4
|
4
|
|
4127
|
天良
|
13.20
|
0.38
|
0
|
0
|
-4
|
-4
|
|
6901
|
鑽石生技
|
80.30
|
0.38
|
-
|
-
|
-
|
-
|
|
1788
|
杏昌
|
137.00
|
0.37
|
0
|
0
|
0
|
0
|
|
1781
|
合世
|
14.20
|
0.35
|
0
|
0
|
-2
|
-2
|
|
6242
|
立康
|
46.00
|
0.33
|
0
|
0
|
0
|
0
|
|
4186
|
尖端醫
|
15.05
|
0.33
|
-
|
-
|
-
|
-
|
|
6841
|
長佳智能
|
62.60
|
0.32
|
-
|
-
|
-
|
-
|
|
4737
|
華廣
|
73.50
|
0.27
|
0
|
0
|
-2
|
-2
|
|
4161
|
聿新科
|
23.70
|
0.21
|
0
|
0
|
1
|
1
|
|
3118
|
進階
|
25.30
|
0.20
|
0
|
0
|
-1
|
-1
|
|
4116
|
明基醫
|
51.50
|
0.19
|
0
|
0
|
-58
|
-58
|
|
4138
|
曜亞
|
56.60
|
0.18
|
0
|
0
|
-1
|
-1
|
|
4175
|
杏一
|
68.50
|
0.15
|
0
|
0
|
-4
|
-4
|
|
6785
|
昱展新藥
|
78.20
|
0.13
|
-
|
-
|
-
|
-
|
|
6703
|
軒郁
|
84.70
|
0.12
|
0
|
0
|
0
|
0
|
|
9919
|
康那香
|
15.20
|
0.00
|
1
|
0
|
-262
|
-261
|
|
6747
|
亨泰光
|
180.00
|
0.00
|
0
|
0
|
-7
|
-7
|
|
4190
|
佐登
|
70.90
|
0.00
|
4
|
0
|
-7
|
-3
|
|
6662
|
樂斯科
|
29.20
|
0.00
|
0
|
0
|
0
|
0
|
|
6496
|
科懋
|
26.80
|
0.00
|
0
|
0
|
0
|
0
|
|
8929
|
富堡
|
19.55
|
0.00
|
0
|
0
|
0
|
0
|
|
6431
|
光麗
|
20.10
|
0.00
|
0
|
0
|
2
|
2
|
|
4120
|
友華
|
34.95
|
0.00
|
0
|
0
|
2
|
2
|
|
4107
|
邦特
|
106.50
|
0.00
|
0
|
0
|
11
|
11
|
|
1780
|
立弘
|
14.05
|
0.00
|
-
|
-
|
-
|
-
|
|
4197
|
暐世
|
9.99
|
0.00
|
-
|
-
|
-
|
-
|
|
6518
|
康科特
|
25.50
|
0.00
|
-
|
-
|
-
|
-
|
|
6549
|
景凱
|
10.90
|
0.00
|
-
|
-
|
-
|
-
|
|
6814
|
路迦生醫
|
29.25
|
0.00
|
-
|
-
|
-
|
-
|
|
6817
|
溫士頓
|
54.50
|
0.00
|
-
|
-
|
-
|
-
|
|
6891
|
樂迦再生
|
32.45
|
0.00
|
-
|
-
|
-
|
-
|
延伸閱讀：【日跌幅】10/27(周四)跌幅排行榜：泰福(-9.93%)、康聯生醫(-3.95%)、亞果生醫(-3.08%)
.jpg)
