【日跌幅】10/28(周五)跌幅排行榜：泰福(-9.92%)、心悅(-8.64%)、星寶國際(-7.65%)
日期 : 2022/10/28
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》10/28(周五)跌幅排行榜
|
代號
|
公司
|
10/28股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6541
|
泰福
|
32.70
|
-9.92
|
0
|
0
|
6
|
6
|
|
6575
|
心悅
|
28.55
|
-8.64
|
-
|
-
|
-
|
-
|
|
6130
|
星寶國際
|
32.00
|
-7.65
|
0
|
0
|
-1
|
-1
|
|
4162
|
智擎
|
90.90
|
-7.34
|
-402
|
0
|
-2790
|
-3192
|
|
6461
|
益得
|
27.85
|
-6.54
|
-1
|
0
|
-747
|
-748
|
|
6796
|
晉弘
|
69.50
|
-6.46
|
0
|
0
|
-27
|
-27
|
|
1736
|
喬山
|
73.20
|
-5.91
|
-29
|
0
|
-718
|
-747
|
|
4116
|
明基醫
|
48.50
|
-5.83
|
-5
|
0
|
-155
|
-160
|
|
4728
|
雙美
|
132.00
|
-5.38
|
2
|
0
|
1
|
3
|
|
6550
|
北極星藥業
|
86.30
|
-5.37
|
1
|
0
|
-4155
|
-4154
|
|
6586
|
醣基
|
118.50
|
-4.82
|
-
|
-
|
-
|
-
|
|
4911
|
德英
|
43.40
|
-4.51
|
0
|
0
|
-8
|
-8
|
|
6827
|
巨生醫
|
16.70
|
-4.30
|
-
|
-
|
-
|
-
|
|
8279
|
生展
|
134.00
|
-4.29
|
-2
|
0
|
-16
|
-18
|
|
4127
|
天良
|
12.65
|
-4.17
|
0
|
0
|
-5
|
-5
|
|
6891
|
樂迦再生
|
31.10
|
-4.16
|
-
|
-
|
-
|
-
|
|
4128
|
中天
|
53.70
|
-4.11
|
-235
|
0
|
-889
|
-1124
|
|
3205
|
佰研
|
35.60
|
-4.04
|
0
|
0
|
-63
|
-63
|
|
4168
|
醣聯
|
26.70
|
-3.96
|
7
|
0
|
-463
|
-456
|
|
6492
|
生華科
|
40.00
|
-3.85
|
-1
|
0
|
-37
|
-38
|
|
6734
|
安盛生
|
12.50
|
-3.85
|
-
|
-
|
-
|
-
|
|
4743
|
合一
|
223.50
|
-3.66
|
-27
|
65
|
-1792
|
-1754
|
|
6589
|
台康生技
|
98.30
|
-3.63
|
-97
|
-65
|
-247
|
-409
|
|
4192
|
杏國
|
24.00
|
-3.61
|
0
|
0
|
-2
|
-2
|
|
6885
|
全福生技
|
28.25
|
-3.58
|
-
|
-
|
-
|
-
|
|
6634
|
欣耀
|
101.00
|
-3.35
|
-
|
-
|
-
|
-
|
|
6598
|
ABC
|
23.80
|
-3.25
|
10
|
0
|
-19
|
-9
|
|
8436
|
大江
|
105.00
|
-3.23
|
-7
|
2
|
-10
|
-15
|
|
6649
|
台生材
|
27.20
|
-3.03
|
0
|
0
|
-13
|
-13
|
|
6547
|
高端疫苗
|
63.60
|
-2.90
|
-46
|
0
|
-651
|
-697
|
|
6472
|
保瑞
|
268.00
|
-2.90
|
0
|
-105
|
-272
|
-377
|
|
3224
|
三顧
|
35.80
|
-2.85
|
0
|
0
|
-33
|
-33
|
|
4726
|
永昕
|
32.90
|
-2.81
|
-6
|
0
|
-307
|
-313
|
|
4174
|
浩鼎
|
66.00
|
-2.80
|
0
|
0
|
-70
|
-70
|
|
8432
|
東生華
|
41.75
|
-2.79
|
0
|
0
|
1
|
1
|
|
6712
|
長聖
|
175.00
|
-2.78
|
-26
|
0
|
-171
|
-197
|
|
6747
|
亨泰光
|
175.00
|
-2.78
|
0
|
0
|
-6
|
-6
|
|
1783
|
和康生
|
36.10
|
-2.70
|
10
|
-91
|
-35
|
-116
|
|
6576
|
逸達
|
72.10
|
-2.70
|
0
|
0
|
-17
|
-17
|
|
4148
|
全宇生技
|
50.70
|
-2.69
|
0
|
0
|
-166
|
-166
|
|
6527
|
明達醫
|
40.60
|
-2.64
|
0
|
0
|
3
|
3
|
|
6767
|
台微醫
|
26.15
|
-2.61
|
0
|
0
|
-2
|
-2
|
|
6861
|
睿生光電
|
76.50
|
-2.55
|
-
|
-
|
-
|
-
|
|
3164
|
景岳
|
21.25
|
-2.52
|
0
|
0
|
-15
|
-15
|
|
6491
|
晶碩
|
276.00
|
-2.47
|
2
|
-109
|
-17
|
-125
|
|
4157
|
太景
|
13.90
|
-2.46
|
-3
|
0
|
-102
|
-105
|
|
6901
|
鑽石生技
|
78.40
|
-2.37
|
-
|
-
|
-
|
-
|
|
6499
|
益安
|
49.80
|
-2.35
|
0
|
0
|
-8
|
-8
|
|
4133
|
亞諾法
|
33.50
|
-2.33
|
8
|
0
|
-10
|
-2
|
|
4188
|
安克
|
15.00
|
-2.28
|
0
|
0
|
0
|
0
|
|
4744
|
皇將
|
23.85
|
-2.25
|
0
|
0
|
3
|
3
|
|
1796
|
金穎生技
|
56.70
|
-2.24
|
0
|
0
|
-4
|
-4
|
|
6730
|
常廣
|
33.15
|
-2.21
|
-
|
-
|
-
|
-
|
|
4167
|
松瑞藥
|
15.85
|
-2.16
|
0
|
0
|
-96
|
-96
|
|
6676
|
祥翊
|
18.10
|
-2.16
|
-
|
-
|
-
|
-
|
|
4183
|
福永生技
|
18.25
|
-2.14
|
0
|
0
|
0
|
0
|
|
1789
|
神隆
|
23.65
|
-2.07
|
-3
|
0
|
-133
|
-136
|
|
4121
|
優盛
|
18.90
|
-2.07
|
0
|
0
|
-84
|
-84
|
|
6518
|
康科特
|
25.00
|
-1.96
|
-
|
-
|
-
|
-
|
|
1598
|
岱宇
|
35.50
|
-1.93
|
2
|
0
|
-1
|
1
|
|
4102
|
永日
|
28.15
|
-1.92
|
0
|
0
|
-241
|
-241
|
|
4746
|
台耀
|
46.25
|
-1.80
|
0
|
0
|
-36
|
-36
|
|
4171
|
瑞基
|
49.30
|
-1.79
|
0
|
0
|
-17
|
-17
|
|
6733
|
博晟生醫
|
20.05
|
-1.72
|
0
|
0
|
-2
|
-2
|
|
4108
|
懷特
|
17.25
|
-1.71
|
0
|
0
|
3
|
3
|
|
1733
|
五鼎
|
23.10
|
-1.70
|
0
|
0
|
-33
|
-33
|
|
6838
|
台新藥
|
41.60
|
-1.65
|
-
|
-
|
-
|
-
|
|
4130
|
健亞
|
21.35
|
-1.61
|
0
|
0
|
-14
|
-14
|
|
6535
|
順藥
|
34.85
|
-1.55
|
0
|
0
|
-9
|
-9
|
|
6446
|
藥華藥
|
448.00
|
-1.54
|
0
|
0
|
-188
|
-188
|
|
4155
|
訊映
|
22.45
|
-1.54
|
0
|
0
|
-139
|
-139
|
|
6666
|
羅麗芬
|
76.70
|
-1.54
|
0
|
0
|
14
|
14
|
|
4142
|
國光生
|
32.25
|
-1.53
|
0
|
0
|
35
|
35
|
|
6469
|
大樹
|
268.50
|
-1.47
|
-6
|
0
|
40
|
34
|
|
1780
|
立弘
|
13.85
|
-1.42
|
-
|
-
|
-
|
-
|
|
1781
|
合世
|
14.00
|
-1.41
|
0
|
0
|
2
|
2
|
|
6797
|
圓點奈米
|
57.00
|
-1.38
|
-
|
-
|
-
|
-
|
|
6782
|
視陽
|
218.00
|
-1.36
|
-
|
-
|
-
|
-
|
|
4154
|
樂威科
|
44.25
|
-1.34
|
0
|
0
|
0
|
0
|
|
1752
|
南光
|
33.20
|
-1.34
|
2
|
0
|
0
|
2
|
|
9919
|
康那香
|
15.00
|
-1.32
|
0
|
0
|
-267
|
-267
|
|
4735
|
豪展
|
32.05
|
-1.23
|
0
|
0
|
1
|
1
|
|
6580
|
台睿
|
36.55
|
-1.22
|
-
|
-
|
-
|
-
|
|
3176
|
基亞
|
29.30
|
-1.18
|
-1
|
0
|
2
|
1
|
|
1762
|
中化生
|
51.00
|
-1.16
|
0
|
0
|
-45
|
-45
|
|
4123
|
晟德
|
43.20
|
-1.14
|
-3
|
0
|
-42
|
-45
|
|
6504
|
南六
|
70.00
|
-1.13
|
0
|
0
|
3
|
3
|
|
1731
|
美吾華
|
17.60
|
-1.12
|
5
|
0
|
34
|
39
|
|
1734
|
杏輝
|
27.80
|
-1.07
|
0
|
0
|
-160
|
-160
|
|
4745
|
合富
|
23.55
|
-1.05
|
0
|
0
|
0
|
0
|
|
6847
|
普瑞博
|
142.00
|
-1.05
|
-
|
-
|
-
|
-
|
|
1701
|
中化
|
20.20
|
-0.98
|
0
|
0
|
-30
|
-30
|
|
1565
|
精華
|
208.50
|
-0.95
|
1
|
0
|
-15
|
-14
|
|
6620
|
漢達
|
52.60
|
-0.94
|
-
|
-
|
-
|
-
|
|
6549
|
景凱
|
10.80
|
-0.92
|
-
|
-
|
-
|
-
|
|
4736
|
泰博
|
167.00
|
-0.89
|
-11
|
0
|
-54
|
-65
|
|
4163
|
鐿鈦
|
89.50
|
-0.89
|
0
|
0
|
-5
|
-5
|
|
3705
|
永信
|
38.95
|
-0.89
|
0
|
0
|
4
|
4
|
|
7427
|
華上生醫
|
33.25
|
-0.89
|
-
|
-
|
-
|
-
|
|
4172
|
因華
|
11.20
|
-0.88
|
-
|
-
|
-
|
-
|
|
4771
|
望隼
|
112.50
|
-0.88
|
-
|
-
|
-
|
-
|
|
4111
|
濟生
|
23.00
|
-0.86
|
0
|
0
|
4
|
4
|
|
4737
|
華廣
|
72.90
|
-0.82
|
0
|
0
|
-1
|
-1
|
|
4119
|
旭富
|
86.00
|
-0.81
|
0
|
0
|
-6
|
-6
|
|
8409
|
商之器
|
18.30
|
-0.81
|
0
|
0
|
-5
|
-5
|
|
4117
|
普生
|
18.65
|
-0.80
|
-
|
-
|
-
|
-
|
|
4114
|
健喬
|
32.00
|
-0.78
|
-5
|
0
|
546
|
541
|
|
4166
|
友霖
|
20.15
|
-0.74
|
-
|
-
|
-
|
-
|
|
6574
|
霈方
|
48.70
|
-0.71
|
0
|
0
|
0
|
0
|
|
4109
|
加捷生醫
|
14.00
|
-0.71
|
0
|
0
|
2
|
2
|
|
3373
|
熱映
|
21.65
|
-0.69
|
0
|
0
|
-37
|
-37
|
|
8403
|
盛弘
|
29.25
|
-0.68
|
-2
|
0
|
-165
|
-167
|
|
1813
|
寶利徠
|
21.85
|
-0.68
|
0
|
0
|
2
|
2
|
|
4105
|
東洋
|
73.90
|
-0.67
|
-28
|
4
|
143
|
119
|
|
4129
|
聯合
|
30.25
|
-0.66
|
0
|
0
|
2
|
2
|
|
4104
|
佳醫
|
60.80
|
-0.65
|
0
|
0
|
-37
|
-37
|
|
4106
|
雃博
|
23.25
|
-0.64
|
1
|
0
|
-30
|
-29
|
|
4153
|
鈺緯
|
24.90
|
-0.60
|
0
|
0
|
-2
|
-2
|
|
4132
|
國鼎
|
49.90
|
-0.60
|
-
|
-
|
-
|
-
|
|
8404
|
百和興業
|
25.20
|
-0.59
|
0
|
0
|
28
|
28
|
|
4194
|
禾生技
|
17.55
|
-0.57
|
-
|
-
|
-
|
-
|
|
4147
|
中裕
|
54.60
|
-0.55
|
0
|
0
|
-52
|
-52
|
|
5312
|
寶島科
|
56.50
|
-0.53
|
0
|
0
|
7
|
7
|
|
4195
|
基米
|
18.60
|
-0.53
|
-
|
-
|
-
|
-
|
|
4139
|
馬光
|
47.85
|
-0.52
|
0
|
0
|
-2
|
-2
|
|
1777
|
生泰
|
77.50
|
-0.51
|
0
|
0
|
-6
|
-6
|
|
4150
|
優你康
|
7.80
|
-0.51
|
-
|
-
|
-
|
-
|
|
4747
|
強生
|
30.60
|
-0.49
|
0
|
0
|
0
|
0
|
|
4107
|
邦特
|
106.00
|
-0.47
|
0
|
0
|
-14
|
-14
|
|
1720
|
生達
|
44.25
|
-0.45
|
0
|
0
|
-50
|
-50
|
|
4120
|
友華
|
34.80
|
-0.43
|
0
|
0
|
-2
|
-2
|
|
1786
|
科妍
|
47.10
|
-0.42
|
3
|
0
|
-31
|
-28
|
|
1707
|
葡萄王
|
121.50
|
-0.41
|
5
|
0
|
-6
|
-1
|
|
6572
|
博錸
|
12.00
|
-0.41
|
-
|
-
|
-
|
-
|
|
6610
|
安成生技
|
12.05
|
-0.41
|
-
|
-
|
-
|
-
|
|
4164
|
承業醫
|
39.55
|
-0.38
|
0
|
0
|
14
|
14
|
|
6709
|
昱厚生技
|
28.50
|
-0.35
|
-
|
-
|
-
|
-
|
|
4173
|
久裕
|
16.85
|
-0.30
|
0
|
0
|
-3
|
-3
|
|
4126
|
太醫
|
65.50
|
-0.30
|
0
|
0
|
0
|
0
|
|
1325
|
恆大
|
21.85
|
-0.23
|
0
|
0
|
1
|
1
|
|
3118
|
進階
|
25.25
|
-0.20
|
0
|
0
|
-2
|
-2
|
|
1593
|
祺驊
|
65.20
|
-0.15
|
0
|
0
|
1
|
1
|
|
4169
|
泰宗
|
33.30
|
-0.15
|
-
|
-
|
-
|
-
|
延伸閱讀：【日漲幅】10/28(周五)漲幅排行榜：聯亞藥(+18.40%)、達邦蛋白(+9.82%)、金萬林(+5.58%)
.jpg)
.jpg)
