【日漲幅】11/9(周三)漲幅排行榜：心悅(+13.73%)、仁新(+9.24%)、高端疫苗(+7.49%)
《日法人買賣超》11/9(周三)漲幅排行榜
|
代號
|
公司
|
11/9
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6575
|
心悅
|
30.65
|
13.73
|
-
|
-
|
-
|
-
|
|
6696
|
仁新
|
165.50
|
9.24
|
-
|
-
|
-
|
-
|
|
6547
|
高端疫苗
|
71.80
|
7.49
|
164
|
-1
|
2335
|
2498
|
|
6676
|
祥翊
|
19.95
|
6.40
|
-
|
-
|
-
|
-
|
|
6620
|
漢達
|
68.50
|
6.37
|
-
|
-
|
-
|
-
|
|
4102
|
永日
|
33.20
|
6.07
|
0
|
0
|
625
|
625
|
|
4129
|
聯合
|
33.70
|
4.98
|
0
|
0
|
77
|
77
|
|
4169
|
泰宗
|
34.70
|
4.20
|
-
|
-
|
-
|
-
|
|
6734
|
安盛生
|
11.60
|
4.04
|
-
|
-
|
-
|
-
|
|
6709
|
昱厚生技
|
30.45
|
3.92
|
-
|
-
|
-
|
-
|
|
6549
|
景凱
|
11.00
|
3.77
|
-
|
-
|
-
|
-
|
|
6612
|
奈米醫材
|
79.40
|
3.66
|
0
|
0
|
-2
|
-2
|
|
9919
|
康那香
|
17.80
|
3.49
|
-1
|
2
|
1903
|
1904
|
|
6499
|
益安
|
53.60
|
3.47
|
3
|
0
|
32
|
35
|
|
7561
|
光晟生技
|
29.30
|
3.35
|
-
|
-
|
-
|
-
|
|
6864
|
元樟生技
|
22.15
|
3.26
|
-
|
-
|
-
|
-
|
|
4736
|
泰博
|
180.50
|
3.14
|
38
|
0
|
184
|
222
|
|
1762
|
中化生
|
53.60
|
2.88
|
0
|
0
|
20
|
20
|
|
6493
|
雷虎生
|
26.75
|
2.88
|
-
|
-
|
-
|
-
|
|
6574
|
霈方
|
51.20
|
2.81
|
0
|
0
|
0
|
0
|
|
4175
|
杏一
|
74.10
|
2.77
|
0
|
0
|
28
|
28
|
|
8436
|
大江
|
115.00
|
2.68
|
6
|
0
|
150
|
156
|
|
6847
|
普瑞博
|
144.00
|
2.49
|
-
|
-
|
-
|
-
|
|
6504
|
南六
|
71.80
|
2.43
|
0
|
0
|
-3
|
-3
|
|
6621
|
華宇藥
|
11.30
|
2.26
|
-
|
-
|
-
|
-
|
|
6808
|
三鼎生技
|
27.20
|
2.26
|
-
|
-
|
-
|
-
|
|
4732
|
彥臣
|
32.60
|
2.19
|
-
|
-
|
-
|
-
|
|
1760
|
寶齡富錦
|
140.50
|
2.18
|
-23
|
51
|
-164
|
-137
|
|
4164
|
承業醫
|
40.90
|
2.12
|
-1
|
3
|
39
|
41
|
|
6562
|
聯亞藥
|
41.00
|
2.12
|
-
|
-
|
-
|
-
|
|
6572
|
博錸
|
12.15
|
2.10
|
-
|
-
|
-
|
-
|
|
6838
|
台新藥
|
46.50
|
2.09
|
-
|
-
|
-
|
-
|
|
4771
|
望隼
|
124.50
|
2.05
|
-
|
-
|
-
|
-
|
|
4174
|
浩鼎
|
71.10
|
2.01
|
0
|
0
|
203
|
203
|
|
6589
|
台康生技
|
105.50
|
1.93
|
-18
|
0
|
798
|
780
|
|
6782
|
視陽
|
211.00
|
1.93
|
-
|
-
|
-
|
-
|
|
1784
|
訊聯
|
37.70
|
1.89
|
0
|
0
|
16
|
16
|
|
1795
|
美時
|
162.50
|
1.88
|
103
|
1
|
389
|
494
|
|
1752
|
南光
|
35.40
|
1.87
|
0
|
0
|
-4
|
-4
|
|
4147
|
中裕
|
60.60
|
1.85
|
0
|
0
|
327
|
327
|
|
4116
|
明基醫
|
55.40
|
1.84
|
0
|
0
|
203
|
202
|
|
1788
|
杏昌
|
139.50
|
1.82
|
0
|
0
|
1
|
1
|
|
6841
|
長佳智能
|
67.50
|
1.81
|
-
|
-
|
-
|
-
|
|
7555
|
美萌
|
51.60
|
1.78
|
-
|
-
|
-
|
-
|
|
6446
|
藥華藥
|
488.00
|
1.77
|
-3
|
6
|
155
|
158
|
|
3118
|
進階
|
26.20
|
1.75
|
0
|
0
|
-2
|
-2
|
|
6649
|
台生材
|
37.05
|
1.65
|
0
|
0
|
-15
|
-15
|
|
6748
|
亞果生醫
|
19.30
|
1.58
|
-
|
-
|
-
|
-
|
|
6785
|
昱展新藥
|
84.50
|
1.56
|
-
|
-
|
-
|
-
|
|
6550
|
北極星藥業
|
98.30
|
1.55
|
-3
|
1
|
200
|
198
|
|
4153
|
鈺緯
|
26.60
|
1.53
|
0
|
0
|
7
|
7
|
|
6598
|
ABC
|
26.50
|
1.53
|
0
|
0
|
68
|
68
|
|
4171
|
瑞基
|
53.30
|
1.52
|
0
|
0
|
57
|
57
|
|
4117
|
普生
|
20.20
|
1.51
|
-
|
-
|
-
|
-
|
|
6523
|
達爾膚
|
95.20
|
1.49
|
0
|
0
|
24
|
24
|
|
4133
|
亞諾法
|
35.50
|
1.43
|
0
|
0
|
74
|
74
|
|
4747
|
強生
|
31.40
|
1.29
|
0
|
0
|
0
|
0
|
|
4166
|
友霖
|
19.80
|
1.28
|
-
|
-
|
-
|
-
|
|
6617
|
共信 |
394.50
|
1.28
|
-
|
-
|
-
|
-
|
|
6861
|
睿生光電
|
81.50
|
1.24
|
-
|
-
|
-
|
-
|
|
6541
|
泰福
|
29.05
|
1.22
|
-1
|
0
|
152
|
151
|
|
7427
|
華上生醫
|
33.50
|
1.21
|
-
|
-
|
-
|
-
|
|
4155
|
訊映
|
25.85
|
1.17
|
1
|
0
|
108
|
109
|
|
8432
|
東生華
|
43.95
|
1.15
|
0
|
0
|
-2
|
-2
|
|
4192
|
杏國
|
26.60
|
1.14
|
0
|
0
|
0
|
0
|
|
6491
|
晶碩
|
314.00
|
1.13
|
-3
|
-12
|
101
|
85
|
|
1325
|
恆大
|
22.65
|
1.12
|
0
|
0
|
89
|
89
|
|
5312
|
寶島科
|
57.40
|
1.06
|
0
|
0
|
0
|
0
|
|
4168
|
醣聯
|
28.70
|
1.06
|
0
|
0
|
417
|
417
|
|
1733
|
五鼎
|
24.20
|
1.04
|
0
|
4
|
-61
|
-57
|
|
4735
|
豪展
|
34.70
|
1.02
|
0
|
0
|
0
|
0
|
|
4157
|
太景
|
14.90
|
1.02
|
1
|
0
|
345
|
346
|
|
4744
|
皇將
|
25.00
|
1.01
|
0
|
0
|
0
|
0
|
|
4121
|
優盛
|
20.10
|
1.01
|
0
|
0
|
18
|
18
|
|
4123
|
晟德
|
44.95
|
1.01
|
-23
|
0
|
97
|
74
|
|
4137
|
麗豐
|
153.50
|
0.99
|
0
|
0
|
9
|
9
|
|
4114
|
健喬
|
35.65
|
0.99
|
45
|
0
|
401
|
446
|
|
6844
|
諾貝兒
|
156.50
|
0.97
|
-
|
-
|
-
|
-
|
|
6850
|
光鼎生技
|
43.40
|
0.93
|
-
|
-
|
-
|
-
|
|
6747
|
亨泰光
|
165.50
|
0.91
|
0
|
-4
|
-23
|
-27
|
|
6564
|
安特羅
|
55.70
|
0.91
|
-
|
-
|
-
|
-
|
|
1565
|
精華
|
224.00
|
0.90
|
0
|
0
|
39
|
39
|
|
4128
|
中天
|
58.10
|
0.87
|
-57
|
0
|
399
|
342
|
|
3373
|
熱映
|
23.60
|
0.85
|
0
|
0
|
34
|
34
|
|
4745
|
合富
|
24.30
|
0.83
|
0
|
0
|
1
|
1
|
|
6461
|
益得
|
30.35
|
0.83
|
-1
|
0
|
306
|
305
|
|
4154
|
樂威科
|
44.35
|
0.80
|
0
|
0
|
-40
|
-40
|
|
6472
|
保瑞
|
320.00
|
0.79
|
0
|
0
|
-25
|
-25
|
|
1783
|
和康生
|
40.50
|
0.75
|
1
|
0
|
72
|
73
|
|
4120
|
友華
|
35.45
|
0.71
|
0
|
0
|
6
|
6
|
|
4109
|
加捷生醫
|
14.30
|
0.70
|
0
|
0
|
2
|
2
|
|
4188
|
安克
|
14.90
|
0.68
|
0
|
0
|
0
|
0
|
|
4130
|
健亞
|
22.45
|
0.67
|
0
|
0
|
25
|
25
|
|
6814
|
路迦生醫
|
31.00
|
0.65
|
-
|
-
|
-
|
-
|
|
1789
|
神隆
|
24.10
|
0.63
|
-3
|
4
|
-22
|
-21
|
|
4150
|
優你康
|
8.01
|
0.63
|
-
|
-
|
-
|
-
|
|
3176
|
基亞
|
33.10
|
0.61
|
0
|
0
|
-6
|
-6
|
|
6872
|
浩宇生醫
|
24.60
|
0.61
|
-
|
-
|
-
|
-
|
|
6657
|
華安
|
41.70
|
0.60
|
-
|
-
|
-
|
-
|
|
4142
|
國光生
|
34.55
|
0.58
|
10
|
1
|
171
|
182
|
|
6796
|
晉弘
|
71.00
|
0.57
|
0
|
0
|
-4
|
-4
|
|
4108
|
懷特
|
17.85
|
0.56
|
0
|
0
|
5
|
5
|
|
1731
|
美吾華
|
18.10
|
0.56
|
0
|
0
|
13
|
13
|
|
6492
|
生華科
|
46.85
|
0.54
|
0
|
0
|
-26
|
-26
|
|
1598
|
岱宇
|
37.55
|
0.54
|
-2
|
2
|
39
|
39
|
|
6712
|
長聖
|
188.50
|
0.53
|
-10
|
0
|
115
|
105
|
|
6901
|
鑽石生技
|
79.30
|
0.51
|
-
|
-
|
-
|
-
|
|
1701
|
中化
|
20.65
|
0.49
|
0
|
5
|
77
|
82
|
|
4911
|
德英
|
47.15
|
0.43
|
0
|
0
|
-13
|
-13
|
|
4163
|
鐿鈦
|
93.70
|
0.43
|
0
|
0
|
3
|
3
|
|
4746
|
台耀
|
49.80
|
0.40
|
0
|
0
|
86
|
86
|
|
4728
|
雙美
|
127.50
|
0.39
|
0
|
0
|
2
|
2
|
|
3705
|
永信
|
39.50
|
0.38
|
0
|
0
|
15
|
15
|
|
4127
|
天良
|
13.50
|
0.37
|
0
|
0
|
-4
|
-4
|
|
8279
|
生展
|
139.00
|
0.36
|
0
|
0
|
-8
|
-8
|
|
6875
|
國邑*
|
43.15
|
0.35
|
-
|
-
|
-
|
-
|
|
4726
|
永昕
|
34.75
|
0.29
|
-5
|
0
|
-59
|
-64
|
|
4173
|
久裕
|
17.45
|
0.29
|
0
|
0
|
-3
|
-3
|
|
4737
|
華廣
|
75.30
|
0.27
|
0
|
0
|
4
|
4
|
|
4195
|
基米
|
19.20
|
0.26
|
-
|
-
|
-
|
-
|
|
4106
|
雃博
|
24.10
|
0.21
|
0
|
0
|
-23
|
-23
|
|
4160
|
創源
|
24.15
|
0.21
|
0
|
0
|
0
|
0
|
|
4743
|
合一
|
243.50
|
0.21
|
-82
|
0
|
311
|
229
|
|
4161
|
聿新科
|
24.50
|
0.20
|
0
|
0
|
2
|
2
|
|
3218
|
大學光
|
261.50
|
0.19
|
2
|
0
|
-48
|
-46
|
|
8404
|
百和興業
|
26.25
|
0.19
|
2
|
0
|
12
|
14
|
|
6891
|
樂迦再生
|
30.05
|
0.17
|
-
|
-
|
-
|
-
|
|
4126
|
太醫
|
66.80
|
0.15
|
7
|
0
|
-30
|
-23
|
|
6535
|
順藥
|
35.40
|
0.14
|
0
|
0
|
-21
|
-21
|
|
6615
|
慧智
|
38.50
|
0.13
|
0
|
0
|
0
|
0
|
|
1720
|
生達
|
45.60
|
0.11
|
-1
|
2
|
41
|
42
|
|
1707
|
葡萄王
|
128.00
|
0.00
|
-14
|
1
|
-91
|
-104
|
|
4104
|
佳醫
|
62.60
|
0.00
|
-5
|
2
|
-37
|
-40
|
|
1813
|
寶利徠
|
22.70
|
0.00
|
-4
|
0
|
-5
|
-9
|
|
1593
|
祺驊
|
66.70
|
0.00
|
0
|
0
|
-6
|
-6
|
|
6496
|
科懋
|
27.20
|
0.00
|
0
|
0
|
-1
|
-1
|
|
1781
|
合世
|
14.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6661
|
威健生技
|
21.10
|
0.00
|
0
|
0
|
0
|
0
|
|
6662
|
樂斯科
|
29.40
|
0.00
|
0
|
0
|
0
|
0
|
|
6703
|
軒郁
|
85.60
|
0.00
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
217.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4111
|
濟生
|
24.10
|
0.00
|
0
|
0
|
1
|
1
|
|
6733
|
博晟生醫
|
21.80
|
0.00
|
0
|
0
|
1
|
1
|
|
4190
|
佐登
|
73.80
|
0.00
|
0
|
0
|
3
|
3
|
|
6431
|
光麗
|
20.35
|
0.00
|
0
|
0
|
5
|
5
|
|
4167
|
松瑞藥
|
16.45
|
0.00
|
0
|
0
|
119
|
119
|
|
6543
|
普惠醫工
|
15.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6634
|
欣耀
|
111.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6652
|
雅祥生醫
|
7.90
|
0.00
|
-
|
-
|
-
|
-
|
|
6665
|
康聯生醫
|
37.30
|
0.00
|
-
|
-
|
-
|
-
|
|
6794
|
向榮生技
|
38.35
|
0.00
|
-
|
-
|
-
|
-
|
|
6817
|
溫士頓
|
54.40
|
0.00
|
-
|
-
|
-
|
-
|
|
6827
|
巨生醫
|
17.70
|
0.00
|
-
|
-
|
-
|
-
|
|
7595
|
世基生醫
|
14.10
|
0.00
|
-
|
-
|
-
|
-
|
延伸閱讀：【日跌幅】11/9(周三)跌幅排行榜：欣大健康(-5.30%)、金萬林(-3.95%)、尖端醫(-3.83%)
.jpg)
