【日跌幅】11/15(周二)跌幅排行榜：喬山(-5.32%)、拉法醫(-4.52%)、漢達(-4.07%)
《日法人買賣超》11/15(周二)跌幅排行榜
|
代號
|
公司
|
11/15股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
1736
|
喬山
|
64.10
|
-5.32
|
-62
|
1
|
-964
|
-1025
|
|
6848
|
拉法醫
|
17.95
|
-4.52
|
-
|
-
|
-
|
-
|
|
6620
|
漢達
|
73.10
|
-4.07
|
-
|
-
|
-
|
-
|
|
4139
|
馬光
|
43.95
|
-4.04
|
0
|
0
|
-16
|
-16
|
|
6730
|
常廣
|
32.00
|
-3.90
|
-
|
-
|
-
|
-
|
|
1593
|
祺驊
|
67.10
|
-3.59
|
1
|
0
|
0
|
1
|
|
4744
|
皇將
|
25.70
|
-3.56
|
0
|
0
|
-4
|
-4
|
|
6446
|
藥華藥
|
484.50
|
-3.29
|
8
|
29
|
-487
|
-450
|
|
6810
|
新穎生醫
|
35.95
|
-2.97
|
-
|
-
|
-
|
-
|
|
4161
|
聿新科
|
25.45
|
-2.86
|
0
|
0
|
1
|
1
|
|
6652
|
雅祥生醫
|
7.60
|
-2.44
|
-
|
-
|
-
|
-
|
|
4162
|
智擎
|
122.50
|
-2.39
|
-198
|
37
|
192
|
31
|
|
3218
|
大學光
|
246.00
|
-2.38
|
0
|
0
|
-263
|
-263
|
|
6712
|
長聖
|
189.00
|
-2.33
|
-7
|
0
|
-121
|
-128
|
|
6586
|
醣基
|
135.00
|
-2.17
|
-
|
-
|
-
|
-
|
|
4116
|
明基醫
|
54.90
|
-2.14
|
0
|
0
|
-105
|
-105
|
|
8432
|
東生華
|
44.60
|
-2.09
|
0
|
0
|
-16
|
-16
|
|
6734
|
安盛生
|
11.95
|
-2.05
|
-
|
-
|
-
|
-
|
|
4129
|
聯合
|
33.90
|
-2.02
|
0
|
0
|
-45
|
-45
|
|
4148
|
全宇生技
|
55.80
|
-1.93
|
-1
|
0
|
-194
|
-195
|
|
4160
|
創源
|
23.95
|
-1.84
|
0
|
0
|
0
|
0
|
|
6645
|
金萬林
|
32.00
|
-1.84
|
-
|
-
|
-
|
-
|
|
4745
|
合富
|
24.20
|
-1.83
|
0
|
0
|
0
|
0
|
|
6461
|
益得
|
30.75
|
-1.76
|
0
|
0
|
-71
|
-71
|
|
6666
|
羅麗芬
|
72.70
|
-1.76
|
-2
|
0
|
-6
|
-8
|
|
6861
|
睿生光電
|
83.50
|
-1.76
|
-
|
-
|
-
|
-
|
|
6130
|
星寶國際
|
32.40
|
-1.67
|
0
|
0
|
0
|
0
|
|
4186
|
尖端醫
|
15.30
|
-1.61
|
-
|
-
|
-
|
-
|
|
4747
|
強生
|
31.70
|
-1.55
|
0
|
0
|
0
|
0
|
|
9919
|
康那香
|
16.85
|
-1.46
|
-8
|
1
|
-156
|
-163
|
|
4190
|
佐登
|
68.80
|
-1.43
|
-1
|
0
|
2
|
1
|
|
6541
|
泰福
|
31.55
|
-1.41
|
0
|
0
|
-336
|
-336
|
|
4114
|
健喬
|
35.25
|
-1.40
|
-15
|
0
|
304
|
289
|
|
6580
|
台睿
|
38.75
|
-1.40
|
-
|
-
|
-
|
-
|
|
4175
|
杏一
|
71.30
|
-1.38
|
0
|
0
|
-8
|
-8
|
|
6767
|
台微醫
|
28.60
|
-1.38
|
0
|
0
|
2
|
2
|
|
6612
|
奈米醫材
|
80.70
|
-1.34
|
0
|
0
|
-12
|
-12
|
|
6758
|
冠亞
|
35.00
|
-1.27
|
-
|
-
|
-
|
-
|
|
6785
|
昱展新藥
|
85.30
|
-1.27
|
-
|
-
|
-
|
-
|
|
3373
|
熱映
|
23.55
|
-1.26
|
0
|
0
|
16
|
16
|
|
8403
|
盛弘
|
31.75
|
-1.24
|
-53
|
0
|
-660
|
-713
|
|
6572
|
博錸
|
11.90
|
-1.24
|
-
|
-
|
-
|
-
|
|
4771
|
望隼
|
124.00
|
-1.20
|
-
|
-
|
-
|
-
|
|
6709
|
昱厚生技
|
29.05
|
-1.19
|
-
|
-
|
-
|
-
|
|
4168
|
醣聯
|
29.40
|
-1.18
|
0
|
0
|
47
|
47
|
|
1795
|
美時
|
169.00
|
-1.17
|
25
|
-7
|
-1054
|
-1037
|
|
6838
|
台新藥
|
46.30
|
-1.17
|
-
|
-
|
-
|
-
|
|
4173
|
久裕
|
17.20
|
-1.15
|
0
|
0
|
-7
|
-7
|
|
6885
|
全福生技
|
30.20
|
-1.15
|
-
|
-
|
-
|
-
|
|
6891
|
樂迦再生
|
30.15
|
-1.15
|
-
|
-
|
-
|
-
|
|
4171
|
瑞基
|
52.60
|
-1.13
|
0
|
0
|
6
|
6
|
|
4154
|
樂威科
|
44.00
|
-1.12
|
0
|
0
|
-40
|
-40
|
|
1720
|
生達
|
45.50
|
-1.09
|
-8
|
1
|
-73
|
-80
|
|
6796
|
晉弘
|
72.40
|
-1.09
|
0
|
0
|
45
|
45
|
|
1760
|
寶齡富錦
|
139.00
|
-1.07
|
6
|
-125
|
-807
|
-926
|
|
1780
|
立弘
|
13.95
|
-1.06
|
-
|
-
|
-
|
-
|
|
6492
|
生華科
|
47.10
|
-1.05
|
0
|
0
|
66
|
66
|
|
1789
|
神隆
|
24.20
|
-1.02
|
-37
|
2
|
-349
|
-384
|
|
4121
|
優盛
|
20.00
|
-0.99
|
0
|
0
|
-121
|
-121
|
|
6578
|
達邦蛋白
|
15.40
|
-0.96
|
0
|
0
|
74
|
74
|
|
6539
|
麗彤
|
54.20
|
-0.91
|
-
|
-
|
-
|
-
|
|
4107
|
邦特
|
112.00
|
-0.88
|
0
|
0
|
-28
|
-28
|
|
6610
|
安成生技
|
11.80
|
-0.84
|
-
|
-
|
-
|
-
|
|
6872
|
浩宇生醫
|
23.65
|
-0.84
|
-
|
-
|
-
|
-
|
|
4736
|
泰博
|
181.00
|
-0.82
|
-2
|
0
|
-112
|
-114
|
|
8436
|
大江
|
122.00
|
-0.81
|
10
|
-1
|
-144
|
-135
|
|
6850
|
光鼎生技
|
42.65
|
-0.81
|
-
|
-
|
-
|
-
|
|
6794
|
向榮生技
|
37.20
|
-0.80
|
-
|
-
|
-
|
-
|
|
4166
|
友霖
|
19.10
|
-0.78
|
-
|
-
|
-
|
-
|
|
6617
|
共信 |
391.50
|
-0.76
|
-
|
-
|
-
|
-
|
|
6499
|
益安
|
52.70
|
-0.75
|
-1
|
0
|
0
|
-1
|
|
3224
|
三顧
|
40.15
|
-0.74
|
0
|
0
|
-6
|
-6
|
|
1781
|
合世
|
13.95
|
-0.71
|
0
|
0
|
-5
|
-5
|
|
6504
|
南六
|
70.30
|
-0.71
|
0
|
0
|
3
|
3
|
|
6550
|
北極星藥業
|
97.80
|
-0.71
|
-13
|
-1
|
187
|
173
|
|
4109
|
加捷生醫
|
14.20
|
-0.70
|
0
|
0
|
-2
|
-2
|
|
6762
|
達亞
|
216.50
|
-0.69
|
0
|
0
|
-1
|
-1
|
|
6242
|
立康
|
47.05
|
-0.63
|
0
|
0
|
0
|
0
|
|
1733
|
五鼎
|
24.15
|
-0.62
|
-3
|
2
|
-31
|
-32
|
|
8409
|
商之器
|
18.50
|
-0.54
|
0
|
0
|
3
|
3
|
|
4105
|
東洋
|
75.10
|
-0.53
|
-28
|
-2
|
36
|
6
|
|
4195
|
基米
|
18.75
|
-0.53
|
-
|
-
|
-
|
-
|
|
3705
|
永信
|
40.00
|
-0.50
|
-6
|
0
|
-33
|
-39
|
|
6733
|
博晟生醫
|
21.60
|
-0.46
|
0
|
0
|
3
|
3
|
|
3164
|
景岳
|
21.85
|
-0.46
|
-2
|
0
|
6
|
4
|
|
4119
|
旭富
|
88.10
|
-0.45
|
-4
|
0
|
-15
|
-19
|
|
1813
|
寶利徠
|
23.50
|
-0.42
|
0
|
0
|
1
|
1
|
|
4728
|
雙美
|
135.50
|
-0.37
|
-3
|
0
|
-1
|
-4
|
|
1240
|
茂生農經
|
41.85
|
-0.36
|
0
|
0
|
2
|
2
|
|
4104
|
佳醫
|
62.30
|
-0.32
|
-6
|
1
|
-103
|
-108
|
|
6844
|
諾貝兒
|
157.50
|
-0.32
|
-
|
-
|
-
|
-
|
|
4911
|
德英
|
48.10
|
-0.31
|
0
|
0
|
-4
|
-4
|
|
1598
|
岱宇
|
39.00
|
-0.26
|
-4
|
1
|
-12
|
-15
|
|
1777
|
生泰
|
76.40
|
-0.26
|
0
|
0
|
-1
|
-1
|
|
4737
|
華廣
|
77.90
|
-0.26
|
-1
|
0
|
3
|
2
|
|
8929
|
富堡
|
20.00
|
-0.25
|
0
|
0
|
0
|
0
|
|
6657
|
華安
|
41.75
|
-0.24
|
-
|
-
|
-
|
-
|
|
6431
|
光麗
|
21.60
|
-0.23
|
0
|
0
|
-3
|
-3
|
|
1325
|
恆大
|
22.55
|
-0.22
|
-2
|
0
|
8
|
6
|
|
4743
|
合一
|
249.50
|
-0.20
|
-83
|
-2
|
85
|
0
|
|
3118
|
進階
|
26.55
|
-0.19
|
0
|
0
|
0
|
0
|
|
4192
|
杏國
|
25.60
|
-0.19
|
0
|
0
|
0
|
0
|
|
6598
|
ABC
|
26.85
|
-0.19
|
-2
|
0
|
34
|
32
|
|
6808
|
三鼎生技
|
26.95
|
-0.19
|
-
|
-
|
-
|
-
|
|
4128
|
中天
|
58.70
|
-0.17
|
44
|
-4
|
158
|
198
|
|
6841
|
長佳智能
|
66.90
|
-0.15
|
-
|
-
|
-
|
-
|
|
6649
|
台生材
|
36.30
|
-0.14
|
0
|
0
|
27
|
27
|
|
6615
|
慧智
|
37.15
|
-0.13
|
0
|
0
|
0
|
0
|
|
6523
|
達爾膚
|
93.60
|
-0.11
|
0
|
0
|
-3
|
-3
|
|
6574
|
霈方
|
49.40
|
-0.10
|
0
|
0
|
0
|
0
|
延伸閱讀：【日漲幅】11/15(周二)漲幅排行榜：鑽石生技(+10.28%)、保瑞(+10.00%)、國鼎(+8.93%)
.jpg)
.jpg)
