【日漲幅】11/17(周四)漲幅排行榜：全福生技(+10.95%)、生展(+9.93%)、寶齡富錦(+9.90%)
《日法人買賣超》11/17(周四)漲幅排行榜
|
代號
|
公司
|
11/17股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6885
|
全福生技
|
34.45
|
10.95
|
-
|
-
|
-
|
-
|
|
8279
|
生展
|
149.50
|
9.93
|
2
|
0
|
36
|
38
|
|
1760
|
寶齡富錦
|
161.00
|
9.90
|
37
|
0
|
7238
|
7275
|
|
4116
|
明基醫
|
61.20
|
9.87
|
0
|
0
|
162
|
162
|
|
6712
|
長聖
|
211.50
|
9.02
|
156
|
301
|
-284
|
173
|
|
6610
|
安成生技
|
13.05
|
7.85
|
-
|
-
|
-
|
-
|
|
7427
|
華上生醫
|
40.00
|
7.82
|
-
|
-
|
-
|
-
|
|
6815
|
晶鑽生醫
|
39.10
|
6.25
|
-
|
-
|
-
|
-
|
|
4194
|
禾生技
|
27.80
|
5.70
|
-
|
-
|
-
|
-
|
|
6782
|
視陽
|
248.50
|
5.30
|
-
|
-
|
-
|
-
|
|
4129
|
聯合
|
37.25
|
4.93
|
0
|
0
|
-45
|
-45
|
|
6564
|
安特羅
|
64.20
|
4.73
|
-
|
-
|
-
|
-
|
|
6814
|
路迦生醫
|
32.00
|
4.58
|
-
|
-
|
-
|
-
|
|
6598
|
ABC
|
28.40
|
4.41
|
0
|
0
|
124
|
124
|
|
6492
|
生華科
|
53.90
|
4.05
|
0
|
0
|
-198
|
-198
|
|
6580
|
台睿
|
38.85
|
4.02
|
-
|
-
|
-
|
-
|
|
4108
|
懷特
|
18.70
|
3.89
|
0
|
0
|
18
|
18
|
|
4133
|
亞諾法
|
38.40
|
3.78
|
0
|
0
|
-899
|
-899
|
|
4171
|
瑞基
|
55.10
|
3.77
|
-1
|
0
|
-4
|
-5
|
|
6617
|
共信 |
414.50
|
3.75
|
-
|
-
|
-
|
-
|
|
1598
|
岱宇
|
39.55
|
3.67
|
0
|
1
|
113
|
114
|
|
4166
|
友霖
|
19.80
|
3.66
|
-
|
-
|
-
|
-
|
|
4131
|
晶宇
|
21.50
|
3.61
|
0
|
0
|
0
|
0
|
|
4137
|
麗豐
|
170.00
|
3.34
|
0
|
0
|
94
|
94
|
|
1783
|
和康生
|
40.25
|
3.34
|
0
|
0
|
133
|
133
|
|
6523
|
達爾膚
|
97.00
|
3.19
|
0
|
0
|
67
|
67
|
|
6649
|
台生材
|
37.80
|
3.14
|
0
|
0
|
22
|
22
|
|
6838
|
台新藥
|
47.15
|
3.06
|
-
|
-
|
-
|
-
|
|
6665
|
康聯生醫
|
37.30
|
3.04
|
-
|
-
|
-
|
-
|
|
3373
|
熱映
|
23.90
|
3.02
|
0
|
0
|
63
|
63
|
|
4127
|
天良
|
14.00
|
2.94
|
0
|
0
|
-7
|
-7
|
|
6827
|
巨生醫
|
18.00
|
2.86
|
-
|
-
|
-
|
-
|
|
4172
|
因華
|
11.60
|
2.65
|
-
|
-
|
-
|
-
|
|
4911
|
德英
|
50.80
|
2.42
|
0
|
0
|
27
|
27
|
|
6747
|
亨泰光
|
173.00
|
2.37
|
0
|
0
|
-50
|
-50
|
|
4142
|
國光生
|
36.85
|
2.36
|
41
|
2
|
47
|
90
|
|
1795
|
美時
|
174.00
|
2.35
|
206
|
519
|
2224
|
2949
|
|
4121
|
優盛
|
20.45
|
2.25
|
0
|
0
|
144
|
144
|
|
4130
|
健亞
|
23.00
|
2.22
|
0
|
0
|
106
|
106
|
|
4736
|
泰博
|
185.00
|
2.21
|
95
|
0
|
289
|
384
|
|
4747
|
強生
|
32.70
|
2.19
|
0
|
0
|
5
|
5
|
|
3205
|
佰研
|
47.85
|
2.13
|
-1
|
0
|
-188
|
-189
|
|
6499
|
益安
|
53.70
|
2.09
|
2
|
0
|
48
|
50
|
|
4111
|
濟生
|
24.60
|
2.07
|
0
|
0
|
39
|
39
|
|
6891
|
樂迦再生
|
32.65
|
2.03
|
-
|
-
|
-
|
-
|
|
6817
|
溫士頓
|
55.80
|
2.01
|
-
|
-
|
-
|
-
|
|
1565
|
精華
|
231.00
|
1.99
|
-9
|
0
|
41
|
32
|
|
1777
|
生泰
|
78.50
|
1.95
|
0
|
0
|
25
|
25
|
|
1762
|
中化生
|
58.00
|
1.93
|
0
|
0
|
126
|
126
|
|
1720
|
生達
|
46.15
|
1.88
|
0
|
2
|
158
|
160
|
|
6796
|
晉弘
|
77.00
|
1.85
|
0
|
0
|
2
|
2
|
|
9919
|
康那香
|
16.75
|
1.82
|
0
|
2
|
502
|
504
|
|
6472
|
保瑞
|
428.50
|
1.78
|
-24
|
-273
|
550
|
253
|
|
4109
|
加捷生醫
|
14.45
|
1.76
|
0
|
0
|
2
|
2
|
|
8432
|
東生華
|
44.40
|
1.72
|
0
|
0
|
0
|
0
|
|
4167
|
松瑞藥
|
17.85
|
1.71
|
0
|
0
|
-22
|
-22
|
|
6562
|
聯亞藥
|
44.95
|
1.70
|
-
|
-
|
-
|
-
|
|
6491
|
晶碩
|
335.50
|
1.67
|
12
|
3
|
90
|
105
|
|
6569
|
醫揚
|
92.90
|
1.64
|
0
|
0
|
0
|
0
|
|
4746
|
台耀
|
55.90
|
1.64
|
0
|
0
|
266
|
266
|
|
4155
|
訊映
|
25.50
|
1.59
|
0
|
0
|
118
|
118
|
|
3164
|
景岳
|
22.50
|
1.58
|
0
|
0
|
13
|
13
|
|
6657
|
華安
|
41.70
|
1.58
|
-
|
-
|
-
|
-
|
|
1707
|
葡萄王
|
132.00
|
1.54
|
3
|
1
|
51
|
55
|
|
6550
|
北極星藥業
|
102.00
|
1.49
|
-60
|
1
|
-579
|
-638
|
|
1733
|
五鼎
|
24.30
|
1.46
|
0
|
3
|
-11
|
-8
|
|
4104
|
佳醫
|
62.80
|
1.45
|
0
|
1
|
-14
|
-13
|
|
4106
|
雃博
|
24.60
|
1.44
|
0
|
0
|
81
|
81
|
|
3218
|
大學光
|
249.00
|
1.43
|
9
|
65
|
-130
|
-56
|
|
6461
|
益得
|
32.15
|
1.42
|
1
|
0
|
-12
|
-11
|
|
1781
|
合世
|
14.25
|
1.42
|
0
|
0
|
0
|
0
|
|
1731
|
美吾華
|
18.20
|
1.39
|
0
|
0
|
-3
|
-3
|
|
4174
|
浩鼎
|
73.80
|
1.37
|
-1
|
0
|
-43
|
-44
|
|
6662
|
樂斯科
|
29.75
|
1.36
|
0
|
0
|
0
|
0
|
|
4148
|
全宇生技
|
60.80
|
1.33
|
0
|
0
|
33
|
33
|
|
6676
|
祥翊
|
19.10
|
1.33
|
-
|
-
|
-
|
-
|
|
8404
|
百和興業
|
26.90
|
1.32
|
-2
|
0
|
1
|
-1
|
|
6527
|
明達醫
|
54.50
|
1.30
|
0
|
0
|
16
|
16
|
|
6620
|
漢達
|
74.90
|
1.22
|
-
|
-
|
-
|
-
|
|
4162
|
智擎
|
129.00
|
1.18
|
-85
|
452
|
-1012
|
-645
|
|
4744
|
皇將
|
26.00
|
1.17
|
0
|
0
|
0
|
0
|
|
6850
|
光鼎生技
|
43.15
|
1.17
|
-
|
-
|
-
|
-
|
|
6703
|
軒郁
|
87.40
|
1.16
|
0
|
0
|
2
|
2
|
|
1786
|
科妍
|
48.05
|
1.16
|
1
|
0
|
30
|
31
|
|
4173
|
久裕
|
17.55
|
1.15
|
0
|
0
|
-2
|
-2
|
|
6864
|
元樟生技
|
22.00
|
1.15
|
-
|
-
|
-
|
-
|
|
6541
|
泰福
|
31.00
|
1.14
|
0
|
0
|
151
|
151
|
|
6612
|
奈米醫材
|
81.40
|
1.12
|
0
|
0
|
0
|
0
|
|
6797
|
圓點奈米
|
64.20
|
1.10
|
-
|
-
|
-
|
-
|
|
6767
|
台微醫
|
29.20
|
1.04
|
0
|
0
|
9
|
9
|
|
4169
|
泰宗
|
33.95
|
1.04
|
-
|
-
|
-
|
-
|
|
4150
|
優你康
|
8.03
|
1.01
|
-
|
-
|
-
|
-
|
|
4157
|
太景
|
15.30
|
0.99
|
0
|
0
|
475
|
475
|
|
4743
|
合一
|
259.00
|
0.97
|
95
|
140
|
-996
|
-760
|
|
4175
|
杏一
|
72.50
|
0.97
|
0
|
0
|
-3
|
-3
|
|
1701
|
中化
|
20.85
|
0.97
|
0
|
4
|
138
|
142
|
|
4123
|
晟德
|
43.30
|
0.93
|
-195
|
0
|
139
|
-56
|
|
6696
|
仁新
|
163.50
|
0.93
|
-
|
-
|
-
|
-
|
|
1784
|
訊聯
|
38.30
|
0.92
|
0
|
0
|
16
|
16
|
|
4107
|
邦特
|
113.00
|
0.89
|
-15
|
0
|
5
|
-10
|
|
1734
|
杏輝
|
29.15
|
0.87
|
-1
|
1
|
284
|
284
|
|
1813
|
寶利徠
|
23.40
|
0.86
|
0
|
0
|
1
|
1
|
|
4168
|
醣聯
|
29.85
|
0.84
|
0
|
0
|
-229
|
-229
|
|
6535
|
順藥
|
35.85
|
0.84
|
0
|
0
|
-2
|
-2
|
|
6572
|
博錸
|
12.20
|
0.83
|
-
|
-
|
-
|
-
|
|
6794
|
向榮生技
|
37.25
|
0.68
|
-
|
-
|
-
|
-
|
|
4188
|
安克
|
15.05
|
0.67
|
0
|
0
|
-3
|
-3
|
|
1325
|
恆大
|
22.65
|
0.67
|
-5
|
0
|
48
|
43
|
|
4128
|
中天
|
60.80
|
0.66
|
353
|
0
|
220
|
573
|
|
3705
|
永信
|
40.05
|
0.63
|
0
|
0
|
18
|
18
|
|
4160
|
創源
|
24.25
|
0.62
|
0
|
0
|
0
|
0
|
|
6130
|
星寶國際
|
32.90
|
0.61
|
0
|
0
|
1
|
1
|
|
1593
|
祺驊
|
68.10
|
0.59
|
0
|
0
|
0
|
0
|
|
6575
|
心悅
|
25.85
|
0.58
|
-
|
-
|
-
|
-
|
|
1752
|
南光
|
35.10
|
0.57
|
0
|
0
|
-3
|
-3
|
|
6504
|
南六
|
70.90
|
0.57
|
0
|
0
|
2
|
2
|
|
6744
|
豐技生技
|
18.30
|
0.55
|
-
|
-
|
-
|
-
|
|
8409
|
商之器
|
18.50
|
0.54
|
0
|
0
|
9
|
9
|
|
1796
|
金穎生技
|
57.10
|
0.53
|
0
|
0
|
4
|
4
|
|
3184
|
微邦
|
10.50
|
0.48
|
-
|
-
|
-
|
-
|
|
6645
|
金萬林
|
31.45
|
0.48
|
-
|
-
|
-
|
-
|
|
4117
|
普生
|
21.90
|
0.46
|
-
|
-
|
-
|
-
|
|
7575
|
安美得
|
65.30
|
0.46
|
-
|
-
|
-
|
-
|
|
6810
|
新穎生醫
|
35.35
|
0.43
|
-
|
-
|
-
|
-
|
|
6875
|
國邑*
|
43.65
|
0.34
|
-
|
-
|
-
|
-
|
|
4186
|
尖端醫
|
15.25
|
0.33
|
-
|
-
|
-
|
-
|
|
8403
|
盛弘
|
32.40
|
0.31
|
-1
|
0
|
29
|
28
|
|
4190
|
佐登
|
68.50
|
0.29
|
0
|
0
|
4
|
4
|
|
6758
|
冠亞
|
35.30
|
0.28
|
-
|
-
|
-
|
-
|
|
4105
|
東洋
|
75.50
|
0.27
|
33
|
0
|
279
|
312
|
|
4164
|
承業醫
|
41.40
|
0.24
|
-124
|
2
|
-73
|
-195
|
|
6901
|
鑽石生技
|
89.30
|
0.22
|
-
|
-
|
-
|
-
|
|
1789
|
神隆
|
24.30
|
0.21
|
-14
|
3
|
13
|
2
|
|
6446
|
藥華藥
|
510.00
|
0.20
|
11
|
5
|
297
|
313
|
|
6493
|
雷虎生
|
26.05
|
0.19
|
-
|
-
|
-
|
-
|
|
5312
|
寶島科
|
57.80
|
0.17
|
0
|
0
|
-16
|
-16
|
|
4126
|
太醫
|
68.90
|
0.15
|
5
|
0
|
12
|
17
|
|
4114
|
健喬
|
36.35
|
0.14
|
29
|
0
|
-366
|
-337
|
|
6666
|
羅麗芬
|
72.10
|
0.14
|
0
|
0
|
15
|
15
|
|
3224
|
三顧
|
41.85
|
0.12
|
0
|
0
|
-63
|
-63
|
|
4119
|
旭富
|
87.40
|
0.11
|
-1
|
0
|
8
|
7
|
|
4163
|
鐿鈦
|
98.30
|
0.00
|
-3
|
0
|
-35
|
-38
|
|
6469
|
大樹
|
296.00
|
0.00
|
-26
|
-1
|
12
|
-14
|
|
6578
|
達邦蛋白
|
15.95
|
0.00
|
0
|
0
|
-10
|
-10
|
|
4737
|
華廣
|
77.40
|
0.00
|
0
|
0
|
-6
|
-6
|
|
4153
|
鈺緯
|
26.65
|
0.00
|
0
|
0
|
-3
|
-3
|
|
6242
|
立康
|
47.40
|
0.00
|
0
|
0
|
-1
|
-1
|
|
8929
|
富堡
|
19.90
|
0.00
|
0
|
0
|
0
|
0
|
|
6615
|
慧智
|
36.80
|
0.00
|
0
|
0
|
0
|
0
|
|
4735
|
豪展
|
34.50
|
0.00
|
0
|
0
|
0
|
0
|
|
4183
|
福永生技
|
17.85
|
0.00
|
0
|
0
|
0
|
0
|
|
4154
|
樂威科
|
44.25
|
0.00
|
0
|
0
|
0
|
0
|
|
1788
|
杏昌
|
141.50
|
0.00
|
0
|
0
|
0
|
0
|
|
4102
|
永日
|
33.05
|
0.00
|
0
|
0
|
1
|
1
|
|
4728
|
雙美
|
136.50
|
0.00
|
0
|
0
|
2
|
2
|
|
6733
|
博晟生醫
|
21.55
|
0.00
|
0
|
0
|
7
|
7
|
|
1240
|
茂生農經
|
41.85
|
0.00
|
0
|
0
|
7
|
7
|
|
1271
|
晨暉生技
|
48.00
|
0.00
|
-
|
-
|
-
|
-
|
|
4771
|
望隼
|
125.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6621
|
華宇藥
|
11.15
|
0.00
|
-
|
-
|
-
|
-
|
|
6634
|
欣耀
|
117.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6785
|
昱展新藥
|
85.70
|
0.00
|
-
|
-
|
-
|
-
|
|
6808
|
三鼎生技
|
27.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6844
|
諾貝兒
|
157.00
|
0.00
|
-
|
-
|
-
|
-
|
|
7595
|
世基生醫
|
14.30
|
0.00
|
-
|
-
|
-
|
-
|
延伸閱讀：【日跌幅】11/17(周四)跌幅排行榜：欣大健康(-7.14%)、高端疫苗(-5.71%)、瑩碩生技(-4.91%)
