【日漲幅】11/18(周五)漲幅排行榜：全福生技(+10.95%)、寶齡富錦(+8.07%)、安成生技(+7.85%)
《日法人買賣超》11/18(周五)漲幅排行榜
|
代號
|
公司
|
11/18股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6885
|
全福生技
|
34.45
|
10.95
|
-
|
-
|
-
|
-
|
|
1760
|
寶齡富錦
|
174.00
|
8.07
|
146
|
0
|
1689
|
1836
|
|
6610
|
安成生技
|
13.05
|
7.85
|
-
|
-
|
-
|
-
|
|
7427
|
華上生醫
|
40.00
|
7.82
|
-
|
-
|
-
|
-
|
|
1795
|
美時
|
187.00
|
7.47
|
287
|
501
|
2018
|
2806
|
|
4116
|
明基醫
|
65.10
|
6.37
|
11
|
0
|
-562
|
-551
|
|
6815
|
晶鑽生醫
|
39.10
|
6.25
|
-
|
-
|
-
|
-
|
|
4743
|
合一
|
275.00
|
6.18
|
368
|
66
|
2056
|
2490
|
|
4128
|
中天
|
64.50
|
6.09
|
709
|
0
|
543
|
1251
|
|
4168
|
醣聯
|
31.65
|
6.03
|
-15
|
0
|
802
|
787
|
|
4194
|
禾生技
|
27.80
|
5.70
|
-
|
-
|
-
|
-
|
|
6782
|
視陽
|
248.50
|
5.30
|
-
|
-
|
-
|
-
|
|
6527
|
明達醫
|
57.30
|
5.14
|
0
|
0
|
34
|
34
|
|
6564
|
安特羅
|
64.20
|
4.73
|
-
|
-
|
-
|
-
|
|
6814
|
路迦生醫
|
32.00
|
4.58
|
-
|
-
|
-
|
-
|
|
4726
|
永昕
|
37.05
|
4.51
|
-6
|
0
|
510
|
504
|
|
1736
|
喬山
|
66.80
|
4.38
|
182
|
1154
|
-497
|
839
|
|
6580
|
台睿
|
38.85
|
4.02
|
-
|
-
|
-
|
-
|
|
4130
|
健亞
|
23.90
|
3.91
|
0
|
0
|
8
|
8
|
|
6617
|
共信 |
414.50
|
3.75
|
-
|
-
|
-
|
-
|
|
4166
|
友霖
|
19.80
|
3.66
|
-
|
-
|
-
|
-
|
|
6446
|
藥華藥
|
528.00
|
3.53
|
40
|
17
|
528
|
585
|
|
4161
|
聿新科
|
26.50
|
3.52
|
0
|
0
|
4
|
4
|
|
6550
|
北極星藥業
|
105.50
|
3.43
|
18
|
0
|
1994
|
2012
|
|
6838
|
台新藥
|
47.15
|
3.06
|
-
|
-
|
-
|
-
|
|
6665
|
康聯生醫
|
37.30
|
3.04
|
-
|
-
|
-
|
-
|
|
6461
|
益得
|
33.10
|
2.95
|
0
|
0
|
1256
|
1256
|
|
6827
|
巨生醫
|
18.00
|
2.86
|
-
|
-
|
-
|
-
|
|
6733
|
博晟生醫
|
22.15
|
2.78
|
0
|
0
|
-1
|
-1
|
|
4172
|
因華
|
11.60
|
2.65
|
-
|
-
|
-
|
-
|
|
4198
|
欣大健康
|
27.35
|
2.63
|
0
|
0
|
0
|
0
|
|
4746
|
台耀
|
57.20
|
2.33
|
0
|
0
|
363
|
363
|
|
4162
|
智擎
|
132.00
|
2.33
|
115
|
234
|
458
|
807
|
|
4911
|
德英
|
51.90
|
2.17
|
0
|
0
|
5
|
5
|
|
6891
|
樂迦再生
|
32.65
|
2.03
|
-
|
-
|
-
|
-
|
|
6817
|
溫士頓
|
55.80
|
2.01
|
-
|
-
|
-
|
-
|
|
4148
|
全宇生技
|
62.00
|
1.97
|
0
|
0
|
16
|
16
|
|
6589
|
台康生技
|
131.00
|
1.95
|
17
|
162
|
2537
|
2716
|
|
4142
|
國光生
|
37.55
|
1.90
|
2
|
1
|
437
|
440
|
|
6562
|
聯亞藥
|
44.95
|
1.70
|
-
|
-
|
-
|
-
|
|
6661
|
威健生技
|
21.50
|
1.65
|
0
|
0
|
0
|
0
|
|
6657
|
華安
|
41.70
|
1.58
|
-
|
-
|
-
|
-
|
|
4133
|
亞諾法
|
39.00
|
1.56
|
0
|
0
|
457
|
457
|
|
6712
|
長聖
|
214.50
|
1.42
|
103
|
30
|
458
|
591
|
|
4119
|
旭富
|
88.60
|
1.37
|
1
|
0
|
15
|
16
|
|
4102
|
永日
|
33.50
|
1.36
|
0
|
0
|
-49
|
-49
|
|
6676
|
祥翊
|
19.10
|
1.33
|
-
|
-
|
-
|
-
|
|
3224
|
三顧
|
42.40
|
1.31
|
0
|
0
|
135
|
135
|
|
6620
|
漢達
|
74.90
|
1.22
|
-
|
-
|
-
|
-
|
|
1734
|
杏輝
|
29.50
|
1.20
|
-1
|
0
|
289
|
288
|
|
6850
|
光鼎生技
|
43.15
|
1.17
|
-
|
-
|
-
|
-
|
|
4744
|
皇將
|
26.30
|
1.15
|
0
|
0
|
-3
|
-3
|
|
6864
|
元樟生技
|
22.00
|
1.15
|
-
|
-
|
-
|
-
|
|
4147
|
中裕
|
63.00
|
1.12
|
0
|
0
|
238
|
238
|
|
4167
|
松瑞藥
|
18.05
|
1.12
|
0
|
0
|
405
|
405
|
|
6797
|
圓點奈米
|
64.20
|
1.10
|
-
|
-
|
-
|
-
|
|
4169
|
泰宗
|
33.95
|
1.04
|
-
|
-
|
-
|
-
|
|
4150
|
優你康
|
8.03
|
1.01
|
-
|
-
|
-
|
-
|
|
4164
|
承業醫
|
41.80
|
0.97
|
-2
|
1
|
15
|
14
|
|
6762
|
達亞
|
215.00
|
0.94
|
0
|
0
|
0
|
0
|
|
6696
|
仁新
|
163.50
|
0.93
|
-
|
-
|
-
|
-
|
|
6703
|
軒郁
|
88.20
|
0.92
|
0
|
0
|
1
|
1
|
|
6572
|
博錸
|
12.20
|
0.83
|
-
|
-
|
-
|
-
|
|
1789
|
神隆
|
24.50
|
0.82
|
26
|
1
|
94
|
121
|
|
4111
|
濟生
|
24.80
|
0.81
|
0
|
0
|
20
|
20
|
|
1720
|
生達
|
46.50
|
0.76
|
-3
|
1
|
-37
|
-39
|
|
4728
|
雙美
|
137.50
|
0.73
|
0
|
0
|
-1
|
-1
|
|
4109
|
加捷生醫
|
14.55
|
0.69
|
0
|
0
|
35
|
35
|
|
6794
|
向榮生技
|
37.25
|
0.68
|
-
|
-
|
-
|
-
|
|
6575
|
心悅
|
25.85
|
0.58
|
-
|
-
|
-
|
-
|
|
6744
|
豐技生技
|
18.30
|
0.55
|
-
|
-
|
-
|
-
|
|
8409
|
商之器
|
18.60
|
0.54
|
0
|
0
|
2
|
2
|
|
6469
|
大樹
|
297.50
|
0.51
|
5
|
0
|
99
|
104
|
|
1783
|
和康生
|
40.45
|
0.50
|
0
|
0
|
103
|
103
|
|
3184
|
微邦
|
10.50
|
0.48
|
-
|
-
|
-
|
-
|
|
6645
|
金萬林
|
31.45
|
0.48
|
-
|
-
|
-
|
-
|
|
4117
|
普生
|
21.90
|
0.46
|
-
|
-
|
-
|
-
|
|
7575
|
安美得
|
65.30
|
0.46
|
-
|
-
|
-
|
-
|
|
8432
|
東生華
|
44.60
|
0.45
|
0
|
0
|
-9
|
-9
|
|
1752
|
南光
|
35.25
|
0.43
|
0
|
0
|
-8
|
-8
|
|
6810
|
新穎生醫
|
35.35
|
0.43
|
-
|
-
|
-
|
-
|
|
4105
|
東洋
|
75.80
|
0.40
|
26
|
0
|
319
|
345
|
|
3118
|
進階
|
26.10
|
0.38
|
0
|
0
|
11
|
11
|
|
4123
|
晟德
|
43.45
|
0.35
|
-246
|
0
|
440
|
194
|
|
6875
|
國邑*
|
43.65
|
0.34
|
-
|
-
|
-
|
-
|
|
4186
|
尖端醫
|
15.25
|
0.33
|
-
|
-
|
-
|
-
|
|
6666
|
羅麗芬
|
72.30
|
0.28
|
-1
|
0
|
43
|
42
|
|
6758
|
冠亞
|
35.30
|
0.28
|
-
|
-
|
-
|
-
|
|
1784
|
訊聯
|
38.40
|
0.26
|
0
|
0
|
7
|
7
|
|
8929
|
富堡
|
19.95
|
0.25
|
0
|
0
|
0
|
0
|
|
6901
|
鑽石生技
|
89.30
|
0.22
|
-
|
-
|
-
|
-
|
|
4155
|
訊映
|
25.55
|
0.20
|
0
|
0
|
7
|
7
|
|
6493
|
雷虎生
|
26.05
|
0.19
|
-
|
-
|
-
|
-
|
|
4126
|
太醫
|
69.00
|
0.15
|
8
|
0
|
15
|
23
|
|
3176
|
基亞
|
35.55
|
0.14
|
0
|
0
|
1
|
1
|
|
6547
|
高端疫苗
|
79.40
|
0.13
|
10
|
0
|
-100
|
-90
|
|
6472
|
保瑞
|
429.00
|
0.12
|
47
|
-265
|
299
|
81
|
|
6242
|
立康
|
47.45
|
0.11
|
0
|
0
|
0
|
0
|
|
1598
|
岱宇
|
39.55
|
0.00
|
0
|
0
|
-46
|
-46
|
|
4106
|
雃博
|
24.60
|
0.00
|
0
|
0
|
-42
|
-42
|
|
4736
|
泰博
|
185.00
|
0.00
|
-75
|
0
|
56
|
-19
|
|
4173
|
久裕
|
17.55
|
0.00
|
0
|
0
|
-10
|
-10
|
|
6504
|
南六
|
70.90
|
0.00
|
0
|
0
|
-5
|
-5
|
|
1788
|
杏昌
|
141.50
|
0.00
|
1
|
0
|
-3
|
-2
|
|
6569
|
醫揚
|
92.90
|
0.00
|
0
|
-1
|
0
|
-1
|
|
6431
|
光麗
|
20.75
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4745
|
合富
|
24.00
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4737
|
華廣
|
77.40
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4175
|
杏一
|
72.50
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6496
|
科懋
|
26.95
|
0.00
|
0
|
0
|
0
|
0
|
|
4735
|
豪展
|
34.50
|
0.00
|
0
|
0
|
0
|
0
|
|
1240
|
茂生農經
|
41.85
|
0.00
|
0
|
0
|
0
|
0
|
|
1707
|
葡萄王
|
132.00
|
0.00
|
-1
|
0
|
3
|
2
|
|
4174
|
浩鼎
|
73.80
|
0.00
|
0
|
0
|
21
|
21
|
|
3705
|
永信
|
40.05
|
0.00
|
1
|
0
|
21
|
22
|
|
1325
|
恆大
|
22.65
|
0.00
|
-2
|
0
|
30
|
28
|
|
6499
|
益安
|
53.70
|
0.00
|
-3
|
0
|
42
|
39
|
|
6541
|
泰福
|
31.00
|
0.00
|
0
|
0
|
72
|
72
|
|
4157
|
太景
|
15.30
|
0.00
|
0
|
0
|
870
|
870
|
|
1271
|
晨暉生技
|
48.00
|
0.00
|
-
|
-
|
-
|
-
|
|
4771
|
望隼
|
125.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6621
|
華宇藥
|
11.15
|
0.00
|
-
|
-
|
-
|
-
|
|
6634
|
欣耀
|
117.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6785
|
昱展新藥
|
85.70
|
0.00
|
-
|
-
|
-
|
-
|
|
6808
|
三鼎生技
|
27.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6844
|
諾貝兒
|
157.00
|
0.00
|
-
|
-
|
-
|
-
|
|
7595
|
世基生醫
|
14.30
|
0.00
|
-
|
-
|
-
|
-
|
延伸閱讀：【日跌幅】11/18(周五)跌幅排行榜：生華科(-5.75%)、瑩碩生技(-4.91%)、生展(-4.01%)
.jpg)
