【日漲幅】11/23(周三)漲幅排行榜：精華(+10.00%)、創源(+10.00%)、晶碩(+9.92%)
《日法人買賣超》11/23(周三)漲幅排行榜
|
代號
|
公司
|
11/23股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
1565
|
精華
|
253.00
|
10.00
|
6
|
0
|
-33
|
-27
|
|
4160
|
創源
|
26.95
|
10.00
|
0
|
0
|
15
|
15
|
|
6491
|
晶碩
|
349.00
|
9.92
|
4
|
-124
|
228
|
108
|
|
4128
|
中天
|
69.90
|
9.91
|
1169
|
137
|
1297
|
2603
|
|
6541
|
泰福
|
35.05
|
9.87
|
0
|
0
|
64
|
64
|
|
4743
|
合一
|
289.50
|
9.87
|
257
|
592
|
1827
|
2676
|
|
1795
|
美時
|
217.50
|
9.85
|
-15
|
-389
|
2603
|
2199
|
|
6610
|
安成生技
|
14.15
|
8.02
|
-
|
-
|
-
|
-
|
|
6576
|
逸達
|
88.10
|
7.97
|
0
|
0
|
-14
|
-14
|
|
6564
|
安特羅
|
66.50
|
7.43
|
-
|
-
|
-
|
-
|
|
4119
|
旭富
|
96.40
|
7.11
|
0
|
0
|
127
|
127
|
|
6796
|
晉弘
|
83.50
|
6.78
|
0
|
0
|
0
|
0
|
|
6472
|
保瑞
|
467.50
|
6.25
|
-2
|
-106
|
234
|
126
|
|
6580
|
台睿
|
40.75
|
5.98
|
-
|
-
|
-
|
-
|
|
4194
|
禾生技
|
28.55
|
5.74
|
-
|
-
|
-
|
-
|
|
6634
|
欣耀
|
120.50
|
5.70
|
-
|
-
|
-
|
-
|
|
4726
|
永昕
|
38.30
|
5.66
|
6
|
0
|
336
|
342
|
|
4198
|
欣大健康
|
27.35
|
5.60
|
0
|
0
|
0
|
0
|
|
3218
|
大學光
|
261.50
|
5.44
|
46
|
44
|
101
|
191
|
|
3224
|
三顧
|
44.00
|
5.26
|
0
|
0
|
124
|
124
|
|
6712
|
長聖
|
224.00
|
4.92
|
37
|
42
|
306
|
385
|
|
6242
|
立康
|
49.65
|
4.64
|
0
|
0
|
0
|
0
|
|
6589
|
台康生技
|
136.50
|
4.60
|
241
|
0
|
1943
|
2184
|
|
1760
|
寶齡富錦
|
172.50
|
4.55
|
227
|
-18
|
-1719
|
-1510
|
|
4162
|
智擎
|
139.00
|
4.51
|
389
|
0
|
747
|
1136
|
|
6785
|
昱展新藥
|
91.80
|
4.20
|
-
|
-
|
-
|
-
|
|
8436
|
大江
|
125.50
|
4.15
|
24
|
0
|
79
|
103
|
|
1783
|
和康生
|
42.20
|
3.69
|
0
|
0
|
116
|
116
|
|
6527
|
明達醫
|
57.80
|
3.58
|
2
|
0
|
53
|
55
|
|
1784
|
訊聯
|
39.65
|
3.39
|
0
|
0
|
24
|
24
|
|
6747
|
亨泰光
|
172.00
|
3.30
|
0
|
0
|
-109
|
-109
|
|
6575
|
心悅
|
26.10
|
3.16
|
-
|
-
|
-
|
-
|
|
3205
|
佰研
|
49.35
|
3.03
|
0
|
0
|
253
|
253
|
|
4105
|
東洋
|
84.40
|
2.93
|
116
|
-49
|
1480
|
1547
|
|
6782
|
視陽
|
252.00
|
2.86
|
-
|
-
|
-
|
-
|
|
4116
|
明基醫
|
65.90
|
2.81
|
5
|
0
|
-97
|
-92
|
|
6492
|
生華科
|
51.30
|
2.81
|
0
|
0
|
20
|
20
|
|
4150
|
優你康
|
8.11
|
2.79
|
-
|
-
|
-
|
-
|
|
6827
|
巨生醫
|
18.45
|
2.79
|
-
|
-
|
-
|
-
|
|
6550
|
北極星藥業
|
113.00
|
2.73
|
-7
|
0
|
967
|
960
|
|
4737
|
華廣
|
80.10
|
2.69
|
0
|
0
|
10
|
10
|
|
4195
|
基米
|
19.35
|
2.65
|
-
|
-
|
-
|
-
|
|
6612
|
奈米醫材
|
83.60
|
2.58
|
0
|
0
|
7
|
7
|
|
4147
|
中裕
|
64.80
|
2.53
|
-1
|
0
|
409
|
408
|
|
7427
|
華上生醫
|
40.10
|
2.43
|
-
|
-
|
-
|
-
|
|
6496
|
科懋
|
27.55
|
2.42
|
0
|
0
|
0
|
0
|
|
1734
|
杏輝
|
30.05
|
2.39
|
0
|
0
|
239
|
239
|
|
4133
|
亞諾法
|
38.75
|
2.38
|
0
|
0
|
226
|
226
|
|
4148
|
全宇生技
|
60.50
|
2.37
|
0
|
0
|
62
|
62
|
|
6461
|
益得
|
32.30
|
2.22
|
-1
|
0
|
371
|
370
|
|
6578
|
達邦蛋白
|
16.20
|
2.21
|
0
|
0
|
-19
|
-19
|
|
6885
|
全福生技
|
36.95
|
2.21
|
-
|
-
|
-
|
-
|
|
4126
|
太醫
|
70.50
|
2.17
|
-1
|
0
|
87
|
86
|
|
6665
|
康聯生醫
|
37.75
|
2.17
|
-
|
-
|
-
|
-
|
|
8432
|
東生華
|
45.35
|
2.14
|
0
|
0
|
-9
|
-9
|
|
4746
|
台耀
|
58.90
|
2.08
|
0
|
0
|
522
|
522
|
|
6535
|
順藥
|
37.20
|
2.06
|
2
|
0
|
14
|
16
|
|
4174
|
浩鼎
|
74.50
|
2.05
|
0
|
0
|
217
|
217
|
|
4157
|
太景
|
15.35
|
1.99
|
0
|
0
|
804
|
804
|
|
4123
|
晟德
|
44.35
|
1.95
|
17
|
0
|
150
|
167
|
|
6696
|
仁新
|
184.50
|
1.93
|
-
|
-
|
-
|
-
|
|
6879
|
大江基因
|
135.50
|
1.88
|
-
|
-
|
-
|
-
|
|
6469
|
大樹
|
300.50
|
1.86
|
19
|
0
|
218
|
237
|
|
4172
|
因華
|
11.60
|
1.75
|
-
|
-
|
-
|
-
|
|
4744
|
皇將
|
26.25
|
1.74
|
0
|
0
|
4
|
4
|
|
4121
|
優盛
|
20.60
|
1.73
|
0
|
0
|
93
|
93
|
|
7561
|
光晟生技
|
29.50
|
1.72
|
-
|
-
|
-
|
-
|
|
7595
|
世基生醫
|
14.90
|
1.71
|
-
|
-
|
-
|
-
|
|
4167
|
松瑞藥
|
18.25
|
1.67
|
0
|
0
|
355
|
355
|
|
1796
|
金穎生技
|
55.40
|
1.65
|
0
|
0
|
-5
|
-5
|
|
4102
|
永日
|
34.40
|
1.62
|
0
|
0
|
-29
|
-29
|
|
4736
|
泰博
|
188.50
|
1.62
|
29
|
0
|
239
|
268
|
|
6676
|
祥翊
|
20.10
|
1.52
|
-
|
-
|
-
|
-
|
|
4190
|
佐登
|
68.70
|
1.48
|
0
|
0
|
-12
|
-12
|
|
6598
|
ABC
|
27.70
|
1.47
|
0
|
0
|
-3
|
-3
|
|
1780
|
立弘
|
13.95
|
1.45
|
-
|
-
|
-
|
-
|
|
4108
|
懷特
|
18.45
|
1.37
|
0
|
0
|
37
|
37
|
|
4171
|
瑞基
|
51.90
|
1.37
|
0
|
0
|
106
|
106
|
|
4114
|
健喬
|
37.10
|
1.37
|
20
|
0
|
1619
|
1639
|
|
4107
|
邦特
|
112.50
|
1.35
|
-18
|
0
|
-10
|
-28
|
|
4155
|
訊映
|
26.35
|
1.35
|
23
|
0
|
185
|
208
|
|
6539
|
麗彤
|
53.90
|
1.32
|
-
|
-
|
-
|
-
|
|
6875
|
國邑*
|
43.20
|
1.29
|
-
|
-
|
-
|
-
|
|
4745
|
合富
|
24.30
|
1.25
|
0
|
0
|
-6
|
-6
|
|
8403
|
盛弘
|
32.65
|
1.24
|
0
|
0
|
93
|
93
|
|
4137
|
麗豐
|
170.00
|
1.19
|
0
|
17
|
10
|
27
|
|
6666
|
羅麗芬
|
70.90
|
1.14
|
0
|
0
|
4
|
4
|
|
3176
|
基亞
|
35.80
|
1.13
|
3
|
0
|
8
|
11
|
|
6499
|
益安
|
53.50
|
1.13
|
0
|
0
|
36
|
36
|
|
6649
|
台生材
|
37.00
|
1.09
|
0
|
0
|
30
|
30
|
|
6493
|
雷虎生
|
27.90
|
1.09
|
-
|
-
|
-
|
-
|
|
6586
|
醣基
|
139.50
|
1.09
|
-
|
-
|
-
|
-
|
|
8279
|
生展
|
140.00
|
1.08
|
2
|
0
|
-4
|
-2
|
|
4130
|
健亞
|
23.75
|
1.06
|
0
|
0
|
23
|
23
|
|
6709
|
昱厚生技
|
29.90
|
1.01
|
-
|
-
|
-
|
-
|
|
6621
|
華宇藥
|
11.35
|
0.89
|
-
|
-
|
-
|
-
|
|
3373
|
熱映
|
23.05
|
0.88
|
0
|
0
|
22
|
22
|
|
4138
|
曜亞
|
58.50
|
0.86
|
0
|
0
|
1
|
1
|
|
4183
|
福永生技
|
17.80
|
0.85
|
0
|
0
|
0
|
0
|
|
6838
|
台新藥
|
47.55
|
0.85
|
-
|
-
|
-
|
-
|
|
1789
|
神隆
|
24.50
|
0.82
|
-4
|
0
|
80
|
76
|
|
4142
|
國光生
|
36.90
|
0.82
|
5
|
0
|
361
|
366
|
|
6748
|
亞果生醫
|
18.75
|
0.81
|
-
|
-
|
-
|
-
|
|
7555
|
美萌
|
51.40
|
0.78
|
-
|
-
|
-
|
-
|
|
4161
|
聿新科
|
26.25
|
0.77
|
0
|
0
|
-1
|
-1
|
|
1777
|
生泰
|
80.00
|
0.76
|
0
|
0
|
-12
|
-12
|
|
4771
|
望隼
|
135.50
|
0.74
|
-
|
-
|
-
|
-
|
|
1701
|
中化
|
21.00
|
0.72
|
0
|
0
|
50
|
50
|
|
1786
|
科妍
|
49.35
|
0.71
|
1
|
0
|
24
|
25
|
|
6810
|
新穎生醫
|
35.70
|
0.71
|
-
|
-
|
-
|
-
|
|
1762
|
中化生
|
59.00
|
0.68
|
0
|
0
|
154
|
154
|
|
6547
|
高端疫苗
|
78.60
|
0.64
|
26
|
0
|
232
|
258
|
|
6844
|
諾貝兒
|
157.00
|
0.64
|
-
|
-
|
-
|
-
|
|
4106
|
雃博
|
24.75
|
0.61
|
0
|
0
|
9
|
9
|
|
1593
|
祺驊
|
67.30
|
0.60
|
0
|
0
|
1
|
1
|
|
4168
|
醣聯
|
34.10
|
0.59
|
-42
|
0
|
-187
|
-229
|
|
6841
|
長佳智能
|
67.70
|
0.59
|
-
|
-
|
-
|
-
|
|
4735
|
豪展
|
34.85
|
0.58
|
0
|
0
|
3
|
3
|
|
6703
|
軒郁
|
88.00
|
0.57
|
0
|
0
|
2
|
2
|
|
4911
|
德英
|
50.00
|
0.50
|
0
|
0
|
6
|
6
|
|
4131
|
晶宇
|
20.70
|
0.49
|
0
|
0
|
0
|
0
|
|
4166
|
友霖
|
20.40
|
0.49
|
-
|
-
|
-
|
-
|
|
4104
|
佳醫
|
63.30
|
0.48
|
0
|
0
|
-14
|
-14
|
|
3184
|
微邦
|
10.55
|
0.48
|
-
|
-
|
-
|
-
|
|
4164
|
承業醫
|
44.00
|
0.46
|
0
|
0
|
-51
|
-51
|
|
7575
|
安美得
|
65.30
|
0.46
|
-
|
-
|
-
|
-
|
|
3164
|
景岳
|
22.20
|
0.45
|
0
|
0
|
4
|
4
|
|
1720
|
生達
|
46.95
|
0.43
|
0
|
0
|
13
|
13
|
|
4175
|
杏一
|
72.90
|
0.41
|
0
|
0
|
3
|
3
|
|
4153
|
鈺緯
|
26.75
|
0.38
|
0
|
0
|
-7
|
-7
|
|
3118
|
進階
|
26.30
|
0.38
|
0
|
0
|
0
|
0
|
|
1788
|
杏昌
|
142.50
|
0.35
|
0
|
0
|
-1
|
-1
|
|
6814
|
路迦生醫
|
31.30
|
0.32
|
-
|
-
|
-
|
-
|
|
1731
|
美吾華
|
18.05
|
0.28
|
0
|
0
|
19
|
19
|
|
4129
|
聯合
|
35.75
|
0.28
|
0
|
0
|
141
|
141
|
|
6762
|
達亞
|
219.00
|
0.23
|
0
|
0
|
0
|
0
|
|
6661
|
威健生技
|
21.60
|
0.23
|
0
|
0
|
0
|
0
|
|
4732
|
彥臣
|
32.20
|
0.16
|
-
|
-
|
-
|
-
|
|
6891
|
樂迦再生
|
33.15
|
0.15
|
-
|
-
|
-
|
-
|
|
4120
|
友華
|
36.25
|
0.14
|
0
|
0
|
4
|
4
|
|
1736
|
喬山
|
78.00
|
0.13
|
-55
|
-134
|
253
|
64
|
|
6850
|
光鼎生技
|
42.30
|
0.12
|
-
|
-
|
-
|
-
|
|
1325
|
恆大
|
22.45
|
0.00
|
0
|
0
|
-31
|
-31
|
|
1598
|
岱宇
|
39.20
|
0.00
|
0
|
0
|
-29
|
-29
|
|
4163
|
鐿鈦
|
97.60
|
0.00
|
0
|
0
|
-21
|
-21
|
|
1707
|
葡萄王
|
131.50
|
0.00
|
0
|
0
|
-17
|
-17
|
|
1752
|
南光
|
35.00
|
0.00
|
1
|
0
|
-15
|
-14
|
|
4139
|
馬光
|
43.75
|
0.00
|
0
|
0
|
-7
|
-7
|
|
4173
|
久裕
|
17.35
|
0.00
|
0
|
0
|
-6
|
-6
|
|
6504
|
南六
|
71.50
|
0.00
|
0
|
0
|
-5
|
-5
|
|
4109
|
加捷生醫
|
14.55
|
0.00
|
0
|
0
|
-2
|
-2
|
|
8929
|
富堡
|
19.95
|
0.00
|
0
|
0
|
0
|
0
|
|
6615
|
慧智
|
36.60
|
0.00
|
0
|
0
|
0
|
0
|
|
4154
|
樂威科
|
43.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6431
|
光麗
|
21.00
|
0.00
|
0
|
0
|
1
|
1
|
|
6733
|
博晟生醫
|
21.85
|
0.00
|
0
|
0
|
5
|
5
|
|
4747
|
強生
|
31.80
|
0.00
|
0
|
0
|
5
|
5
|
|
4111
|
濟生
|
25.15
|
0.00
|
0
|
0
|
15
|
15
|
|
1271
|
晨暉生技
|
47.90
|
0.00
|
-
|
-
|
-
|
-
|
|
6549
|
景凱
|
10.65
|
0.00
|
-
|
-
|
-
|
-
|
|
6815
|
晶鑽生醫
|
38.20
|
0.00
|
-
|
-
|
-
|
-
|
|
6847
|
普瑞博
|
140.00
|
0.00
|
-
|
-
|
-
|
-
|
延伸閱讀：【日跌幅】11/23(周三)跌幅排行榜：元樟生技(-9.93%)、瑩碩生技(-4.97%)、共信(-4.76%)
.jpg)
.jpg)
