【日漲幅】11/30(周三)漲幅排行榜：彥臣(+15.09%)、欣大健康(+10.00%)、杏國(+9.77%)
《日法人買賣超》11/30(周三)漲幅排行榜
|
代號
|
公司
|
11/30股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4732
|
彥臣
|
41.95
|
15.09
|
-
|
-
|
-
|
-
|
|
4198
|
欣大健康
|
28.60
|
10.00
|
0
|
0
|
1
|
1
|
|
4192
|
杏國
|
26.40
|
9.77
|
0
|
0
|
0
|
0
|
|
6885
|
全福生技
|
39.70
|
7.73
|
-
|
-
|
-
|
-
|
|
6446
|
藥華藥
|
530.00
|
7.51
|
-44
|
16
|
4940
|
4911
|
|
6550
|
北極星藥業
|
108.00
|
6.93
|
0
|
0
|
3159
|
3159
|
|
6677
|
瑩碩生技
|
23.50
|
5.86
|
-
|
-
|
-
|
-
|
|
6472
|
保瑞
|
449.00
|
5.28
|
-4
|
-19
|
666
|
643
|
|
4157
|
太景
|
15.95
|
4.59
|
0
|
0
|
1472
|
1472
|
|
7561
|
光晟生技
|
31.05
|
4.55
|
-
|
-
|
-
|
-
|
|
1795
|
美時
|
244.00
|
4.50
|
-79
|
-119
|
1233
|
1035
|
|
1707
|
葡萄王
|
141.50
|
4.04
|
9
|
0
|
224
|
233
|
|
6767
|
台微醫
|
31.25
|
3.99
|
0
|
0
|
3
|
3
|
|
6598
|
ABC
|
27.50
|
3.38
|
0
|
0
|
68
|
68
|
|
4162
|
智擎
|
139.00
|
3.35
|
70
|
709
|
3971
|
4750
|
|
7595
|
世基生醫
|
14.00
|
3.32
|
-
|
-
|
-
|
-
|
|
6841
|
長佳智能
|
71.90
|
3.01
|
-
|
-
|
-
|
-
|
|
4129
|
聯合
|
38.15
|
2.97
|
0
|
0
|
68
|
68
|
|
4174
|
浩鼎
|
76.70
|
2.68
|
0
|
0
|
192
|
192
|
|
6838
|
台新藥
|
54.20
|
2.65
|
-
|
-
|
-
|
-
|
|
6589
|
台康生技
|
136.50
|
2.63
|
54
|
-226
|
1023
|
851
|
|
4746
|
台耀
|
60.20
|
2.38
|
-10
|
0
|
498
|
488
|
|
6492
|
生華科
|
51.80
|
2.37
|
0
|
0
|
25
|
25
|
|
4166
|
友霖
|
20.45
|
2.25
|
-
|
-
|
-
|
-
|
|
6649
|
台生材
|
36.60
|
2.23
|
0
|
0
|
-1
|
-1
|
|
6810
|
新穎生醫
|
38.95
|
2.23
|
-
|
-
|
-
|
-
|
|
6796
|
晉弘
|
78.50
|
2.21
|
0
|
0
|
2
|
2
|
|
8436
|
大江
|
140.00
|
2.19
|
87
|
167
|
-6
|
248
|
|
6666
|
羅麗芬
|
70.20
|
2.18
|
0
|
0
|
-12
|
-12
|
|
6734
|
安盛生
|
12.15
|
2.10
|
-
|
-
|
-
|
-
|
|
6709
|
昱厚生技
|
30.20
|
2.03
|
-
|
-
|
-
|
-
|
|
6547
|
高端疫苗
|
81.00
|
2.02
|
-60
|
0
|
-338
|
-398
|
|
1786
|
科妍
|
51.10
|
2.00
|
0
|
0
|
31
|
31
|
|
6703
|
軒郁
|
92.60
|
1.98
|
0
|
0
|
-1
|
-1
|
|
6541
|
泰福
|
33.85
|
1.96
|
0
|
0
|
96
|
96
|
|
7427
|
華上生醫
|
39.35
|
1.94
|
-
|
-
|
-
|
-
|
|
6469
|
大樹
|
299.50
|
1.87
|
-1
|
-120
|
172
|
51
|
|
6493
|
雷虎生
|
27.50
|
1.85
|
-
|
-
|
-
|
-
|
|
1780
|
立弘
|
14.00
|
1.82
|
-
|
-
|
-
|
-
|
|
6499
|
益安
|
55.30
|
1.65
|
0
|
0
|
-15
|
-15
|
|
6496
|
科懋
|
27.80
|
1.65
|
0
|
0
|
0
|
0
|
|
1720
|
生達
|
48.00
|
1.59
|
0
|
0
|
314
|
314
|
|
4171
|
瑞基
|
51.80
|
1.57
|
0
|
0
|
110
|
110
|
|
3373
|
熱映
|
24.00
|
1.48
|
-2
|
0
|
40
|
38
|
|
4137
|
麗豐
|
174.00
|
1.46
|
5
|
0
|
58
|
63
|
|
1777
|
生泰
|
78.80
|
1.42
|
0
|
0
|
4
|
4
|
|
4127
|
天良
|
14.35
|
1.41
|
0
|
0
|
-5
|
-5
|
|
6696
|
仁新
|
180.00
|
1.41
|
-
|
-
|
-
|
-
|
|
4104
|
佳醫
|
65.00
|
1.40
|
0
|
0
|
-15
|
-15
|
|
4194
|
禾生技
|
29.00
|
1.40
|
-
|
-
|
-
|
-
|
|
1781
|
合世
|
14.55
|
1.39
|
0
|
0
|
0
|
0
|
|
4148
|
全宇生技
|
59.80
|
1.36
|
0
|
0
|
97
|
97
|
|
6578
|
達邦蛋白
|
15.75
|
1.29
|
0
|
0
|
-11
|
-11
|
|
6539
|
麗彤
|
55.10
|
1.29
|
-
|
-
|
-
|
-
|
|
4745
|
合富
|
24.25
|
1.25
|
0
|
0
|
-9
|
-9
|
|
4123
|
晟德
|
44.45
|
1.25
|
33
|
0
|
299
|
332
|
|
1760
|
寶齡富錦
|
165.00
|
1.23
|
1
|
0
|
33
|
34
|
|
4133
|
亞諾法
|
37.65
|
1.21
|
0
|
0
|
198
|
198
|
|
1736
|
喬山
|
76.90
|
1.18
|
1
|
0
|
299
|
300
|
|
4105
|
東洋
|
78.40
|
1.16
|
40
|
0
|
-83
|
-43
|
|
4116
|
明基醫
|
65.20
|
1.09
|
0
|
0
|
171
|
171
|
|
6901
|
鑽石生技
|
83.60
|
1.09
|
-
|
-
|
-
|
-
|
|
3205
|
佰研
|
46.95
|
1.08
|
0
|
0
|
-65
|
-65
|
|
4142
|
國光生
|
37.30
|
1.08
|
-2
|
0
|
315
|
313
|
|
8279
|
生展
|
141.50
|
1.07
|
1
|
0
|
-4
|
-3
|
|
4167
|
松瑞藥
|
18.90
|
1.07
|
0
|
0
|
360
|
360
|
|
6872
|
浩宇生醫
|
24.20
|
1.04
|
-
|
-
|
-
|
-
|
|
4190
|
佐登
|
69.70
|
1.01
|
0
|
0
|
10
|
10
|
|
6461
|
益得
|
30.70
|
0.99
|
0
|
0
|
-16
|
-16
|
|
4121
|
優盛
|
20.70
|
0.98
|
-16
|
0
|
85
|
69
|
|
4119
|
旭富
|
93.60
|
0.97
|
1
|
0
|
-92
|
-91
|
|
6431
|
光麗
|
21.10
|
0.96
|
0
|
0
|
5
|
5
|
|
6785
|
昱展新藥
|
106.00
|
0.95
|
-
|
-
|
-
|
-
|
|
4153
|
鈺緯
|
27.85
|
0.91
|
0
|
0
|
-8
|
-8
|
|
6634
|
欣耀
|
116.00
|
0.87
|
-
|
-
|
-
|
-
|
|
6569
|
醫揚
|
93.40
|
0.86
|
0
|
0
|
0
|
0
|
|
6794
|
向榮生技
|
35.30
|
0.86
|
-
|
-
|
-
|
-
|
|
6242
|
立康
|
48.30
|
0.84
|
0
|
0
|
-1
|
-1
|
|
1789
|
神隆
|
24.15
|
0.84
|
0
|
0
|
43
|
43
|
|
1271
|
晨暉生技
|
48.10
|
0.84
|
-
|
-
|
-
|
-
|
|
4120
|
友華
|
36.25
|
0.83
|
0
|
0
|
5
|
5
|
|
4111
|
濟生
|
24.80
|
0.81
|
0
|
0
|
2
|
2
|
|
8432
|
東生華
|
44.70
|
0.79
|
0
|
0
|
2
|
2
|
|
6523
|
達爾膚
|
94.90
|
0.74
|
0
|
0
|
0
|
0
|
|
6712
|
長聖
|
205.00
|
0.74
|
29
|
0
|
8
|
37
|
|
4771
|
望隼
|
137.00
|
0.74
|
-
|
-
|
-
|
-
|
|
6562
|
聯亞藥
|
47.80
|
0.74
|
-
|
-
|
-
|
-
|
|
6782
|
視陽
|
275.50
|
0.73
|
5
|
0
|
-189
|
-184
|
|
6612
|
奈米醫材
|
83.30
|
0.73
|
0
|
0
|
0
|
0
|
|
1701
|
中化
|
21.05
|
0.72
|
0
|
0
|
-47
|
-47
|
|
1788
|
杏昌
|
142.00
|
0.71
|
0
|
0
|
2
|
2
|
|
4728
|
雙美
|
145.50
|
0.69
|
0
|
0
|
-1
|
-1
|
|
4175
|
杏一
|
72.70
|
0.69
|
0
|
0
|
1
|
1
|
|
1734
|
杏輝
|
29.45
|
0.68
|
0
|
0
|
81
|
81
|
|
4188
|
安克
|
14.95
|
0.67
|
0
|
0
|
0
|
0
|
|
3224
|
三顧
|
46.80
|
0.65
|
0
|
0
|
-39
|
-39
|
|
4147
|
中裕
|
63.80
|
0.63
|
0
|
0
|
9
|
9
|
|
6518
|
康科特
|
24.45
|
0.62
|
-
|
-
|
-
|
-
|
|
4735
|
豪展
|
34.75
|
0.58
|
0
|
0
|
1
|
1
|
|
4186
|
尖端醫
|
17.70
|
0.57
|
-
|
-
|
-
|
-
|
|
8404
|
百和興業
|
26.80
|
0.56
|
0
|
0
|
19
|
19
|
|
1752
|
南光
|
36.45
|
0.55
|
0
|
0
|
0
|
0
|
|
8409
|
商之器
|
18.50
|
0.54
|
0
|
0
|
0
|
0
|
|
4163
|
鐿鈦
|
97.70
|
0.51
|
0
|
0
|
6
|
6
|
|
3705
|
永信
|
40.35
|
0.50
|
0
|
0
|
-61
|
-61
|
|
8403
|
盛弘
|
32.75
|
0.46
|
0
|
0
|
-13
|
-13
|
|
6661
|
威健生技
|
21.75
|
0.46
|
0
|
0
|
0
|
0
|
|
4172
|
因華
|
11.50
|
0.44
|
-
|
-
|
-
|
-
|
|
6891
|
樂迦再生
|
34.15
|
0.44
|
-
|
-
|
-
|
-
|
|
1565
|
精華
|
243.50
|
0.41
|
0
|
0
|
-3
|
-3
|
|
4911
|
德英
|
49.05
|
0.41
|
0
|
0
|
1
|
1
|
|
6572
|
博錸
|
12.20
|
0.41
|
-
|
-
|
-
|
-
|
|
6586
|
醣基
|
132.00
|
0.38
|
-
|
-
|
-
|
-
|
|
1796
|
金穎生技
|
56.50
|
0.36
|
0
|
0
|
0
|
0
|
|
6808
|
三鼎生技
|
28.10
|
0.36
|
-
|
-
|
-
|
-
|
|
6814
|
路迦生醫
|
30.70
|
0.33
|
-
|
-
|
-
|
-
|
|
6844
|
諾貝兒
|
154.00
|
0.33
|
-
|
-
|
-
|
-
|
|
4168
|
醣聯
|
31.80
|
0.32
|
-7
|
0
|
-181
|
-188
|
|
6645
|
金萬林
|
31.35
|
0.32
|
-
|
-
|
-
|
-
|
|
6747
|
亨泰光
|
173.00
|
0.29
|
0
|
0
|
-15
|
-15
|
|
4173
|
久裕
|
17.30
|
0.29
|
0
|
0
|
6
|
6
|
|
6617
|
共信 |
348.50
|
0.29
|
-
|
-
|
-
|
-
|
|
4126
|
太醫
|
71.70
|
0.28
|
0
|
0
|
12
|
12
|
|
4736
|
泰博
|
183.50
|
0.27
|
11
|
0
|
-32
|
-21
|
|
6744
|
豐技生技
|
19.50
|
0.26
|
-
|
-
|
-
|
-
|
|
4737
|
華廣
|
79.70
|
0.25
|
0
|
0
|
-1
|
-1
|
|
1733
|
五鼎
|
24.40
|
0.21
|
0
|
0
|
7
|
7
|
|
6662
|
樂斯科
|
29.55
|
0.17
|
0
|
0
|
0
|
0
|
|
5312
|
寶島科
|
57.90
|
0.17
|
0
|
0
|
0
|
0
|
|
6535
|
順藥
|
37.30
|
0.13
|
-1
|
0
|
-3
|
-4
|
|
1240
|
茂生農經
|
42.90
|
0.12
|
0
|
0
|
1
|
1
|
|
4114
|
健喬
|
35.90
|
0.00
|
0
|
0
|
-258
|
-258
|
|
1762
|
中化生
|
59.00
|
0.00
|
0
|
0
|
-74
|
-74
|
|
4726
|
永昕
|
37.20
|
0.00
|
1
|
0
|
-49
|
-48
|
|
1783
|
和康生
|
42.85
|
0.00
|
0
|
0
|
-26
|
-26
|
|
3218
|
大學光
|
265.50
|
0.00
|
26
|
0
|
-32
|
-6
|
|
8929
|
富堡
|
21.10
|
0.00
|
0
|
0
|
0
|
0
|
|
6615
|
慧智
|
36.95
|
0.00
|
0
|
0
|
0
|
0
|
|
4747
|
強生
|
31.70
|
0.00
|
0
|
0
|
0
|
0
|
|
4183
|
福永生技
|
17.75
|
0.00
|
0
|
0
|
0
|
0
|
|
1593
|
祺驊
|
68.20
|
0.00
|
0
|
0
|
0
|
0
|
|
4109
|
加捷生醫
|
14.40
|
0.00
|
0
|
0
|
1
|
1
|
|
3118
|
進階
|
26.90
|
0.00
|
0
|
0
|
2
|
2
|
|
6504
|
南六
|
72.90
|
0.00
|
0
|
0
|
3
|
3
|
|
4744
|
皇將
|
26.45
|
0.00
|
0
|
0
|
9
|
9
|
|
4108
|
懷特
|
19.15
|
0.00
|
0
|
0
|
13
|
13
|
|
4106
|
雃博
|
24.80
|
0.00
|
1
|
0
|
24
|
25
|
|
1731
|
美吾華
|
18.20
|
0.00
|
0
|
0
|
26
|
26
|
|
4164
|
承業醫
|
45.15
|
0.00
|
-1
|
0
|
28
|
27
|
|
3164
|
景岳
|
22.40
|
0.00
|
0
|
0
|
29
|
29
|
|
4128
|
中天
|
68.40
|
0.00
|
27
|
0
|
3
|
30
|
|
4150
|
優你康
|
8.60
|
0.00
|
-
|
-
|
-
|
-
|
|
6575
|
心悅
|
26.05
|
0.00
|
-
|
-
|
-
|
-
|
|
6665
|
康聯生醫
|
37.75
|
0.00
|
-
|
-
|
-
|
-
|
|
6817
|
溫士頓
|
56.20
|
0.00
|
-
|
-
|
-
|
-
|
|
6827
|
巨生醫
|
18.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6848
|
拉法醫
|
15.95
|
0.00
|
-
|
-
|
-
|
-
|
|
6879
|
大江基因
|
136.00
|
0.00
|
-
|
-
|
-
|
-
|
延伸閱讀：【日跌幅】11/30(周三)跌幅排行榜：創源(-5.09%)、雅祥生醫(-4.86%)、永日(-4.84%)
.jpg)
