【日漲幅】12/1(周四)漲幅排行榜：台康生技(+9.89%)、晶碩(+9.88%)、雅祥生醫(+9.76%)
《日法人買賣超》12/1(周四)漲幅排行榜
|
代號
|
公司
|
12/1
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6589
|
台康生技
|
150.00
|
9.89
|
540
|
0
|
-1516
|
-977
|
|
6491
|
晶碩
|
378.00
|
9.88
|
20
|
363
|
37
|
420
|
|
6652
|
雅祥生醫
|
7.31
|
9.76
|
-
|
-
|
-
|
-
|
|
4198
|
欣大健康
|
31.30
|
9.44
|
0
|
0
|
-1
|
-1
|
|
4168
|
醣聯
|
34.20
|
7.55
|
-18
|
0
|
-164
|
-182
|
|
7595
|
世基生醫
|
15.00
|
7.14
|
-
|
-
|
-
|
-
|
|
6838
|
台新藥
|
57.50
|
6.09
|
-
|
-
|
-
|
-
|
|
6747
|
亨泰光
|
182.00
|
5.20
|
0
|
0
|
-60
|
-60
|
|
4162
|
智擎
|
145.50
|
4.68
|
187
|
56
|
-2026
|
-1783
|
|
6734
|
安盛生
|
12.70
|
4.53
|
-
|
-
|
-
|
-
|
|
4190
|
佐登
|
72.80
|
4.45
|
13
|
0
|
86
|
99
|
|
6814
|
路迦生醫
|
32.00
|
4.23
|
-
|
-
|
-
|
-
|
|
4192
|
杏國
|
27.50
|
4.17
|
0
|
0
|
0
|
0
|
|
6620
|
漢達
|
85.00
|
4.04
|
-
|
-
|
-
|
-
|
|
4726
|
永昕
|
38.70
|
4.03
|
0
|
0
|
335
|
335
|
|
6762
|
達亞
|
228.50
|
3.86
|
0
|
0
|
0
|
0
|
|
3205
|
佰研
|
48.75
|
3.83
|
0
|
0
|
427
|
427
|
|
4123
|
晟德
|
46.10
|
3.71
|
23
|
0
|
64
|
87
|
|
4147
|
中裕
|
66.10
|
3.61
|
0
|
2
|
-92
|
-90
|
|
6796
|
晉弘
|
81.10
|
3.31
|
0
|
0
|
72
|
72
|
|
4160
|
創源
|
30.80
|
3.18
|
0
|
0
|
-2
|
-2
|
|
6712
|
長聖
|
211.50
|
3.17
|
99
|
-225
|
-106
|
-232
|
|
6492
|
生華科
|
53.40
|
3.09
|
0
|
0
|
87
|
87
|
|
7561
|
光晟生技
|
32.00
|
3.06
|
-
|
-
|
-
|
-
|
|
6586
|
醣基
|
136.00
|
3.03
|
-
|
-
|
-
|
-
|
|
6574
|
霈方
|
51.80
|
2.78
|
0
|
0
|
0
|
0
|
|
6733
|
博晟生醫
|
22.30
|
2.76
|
0
|
0
|
0
|
0
|
|
1565
|
精華
|
250.00
|
2.67
|
21
|
0
|
-1
|
20
|
|
4142
|
國光生
|
38.25
|
2.55
|
-30
|
0
|
-182
|
-212
|
|
8279
|
生展
|
145.00
|
2.47
|
2
|
0
|
-6
|
-4
|
|
3218
|
大學光
|
272.00
|
2.45
|
58
|
1
|
-171
|
-112
|
|
6535
|
順藥
|
38.20
|
2.41
|
5
|
0
|
5
|
10
|
|
4171
|
瑞基
|
53.00
|
2.32
|
0
|
0
|
77
|
77
|
|
6709
|
昱厚生技
|
30.90
|
2.32
|
-
|
-
|
-
|
-
|
|
6666
|
羅麗芬
|
71.80
|
2.28
|
0
|
0
|
11
|
11
|
|
4186
|
尖端醫
|
18.10
|
2.26
|
-
|
-
|
-
|
-
|
|
6578
|
達邦蛋白
|
16.10
|
2.22
|
0
|
0
|
24
|
24
|
|
1783
|
和康生
|
43.80
|
2.22
|
-2
|
0
|
104
|
102
|
|
6844
|
諾貝兒
|
157.00
|
1.95
|
-
|
-
|
-
|
-
|
|
4743
|
合一
|
291.50
|
1.92
|
114
|
0
|
183
|
296
|
|
4195
|
基米
|
19.05
|
1.87
|
-
|
-
|
-
|
-
|
|
1760
|
寶齡富錦
|
168.00
|
1.82
|
210
|
-250
|
303
|
263
|
|
6847
|
普瑞博
|
141.50
|
1.80
|
-
|
-
|
-
|
-
|
|
3164
|
景岳
|
22.80
|
1.79
|
0
|
0
|
58
|
58
|
|
4163
|
鐿鈦
|
99.40
|
1.74
|
3
|
0
|
9
|
12
|
|
4188
|
安克
|
15.20
|
1.67
|
0
|
0
|
1
|
1
|
|
1271
|
晨暉生技
|
48.90
|
1.66
|
-
|
-
|
-
|
-
|
|
7427
|
華上生醫
|
40.00
|
1.65
|
-
|
-
|
-
|
-
|
|
6461
|
益得
|
31.20
|
1.63
|
0
|
0
|
97
|
97
|
|
4128
|
中天
|
69.40
|
1.46
|
395
|
0
|
-659
|
-264
|
|
1707
|
葡萄王
|
143.50
|
1.41
|
22
|
69
|
23
|
114
|
|
4114
|
健喬
|
36.40
|
1.39
|
46
|
0
|
-128
|
-82
|
|
6696
|
仁新
|
182.50
|
1.39
|
-
|
-
|
-
|
-
|
|
4148
|
全宇生技
|
60.60
|
1.34
|
-1
|
0
|
72
|
71
|
|
4911
|
德英
|
49.70
|
1.33
|
0
|
0
|
0
|
0
|
|
3176
|
基亞
|
35.45
|
1.29
|
0
|
0
|
21
|
21
|
|
3224
|
三顧
|
47.40
|
1.28
|
0
|
0
|
77
|
77
|
|
6499
|
益安
|
56.00
|
1.27
|
-3
|
0
|
43
|
40
|
|
3373
|
熱映
|
24.30
|
1.25
|
0
|
0
|
-40
|
-40
|
|
6875
|
國邑*
|
45.20
|
1.23
|
-
|
-
|
-
|
-
|
|
4106
|
雃博
|
25.10
|
1.21
|
-2
|
0
|
106
|
104
|
|
4173
|
久裕
|
17.50
|
1.16
|
0
|
0
|
-8
|
-8
|
|
4771
|
望隼
|
138.50
|
1.09
|
-
|
-
|
-
|
-
|
|
8409
|
商之器
|
18.70
|
1.08
|
0
|
0
|
-3
|
-3
|
|
1784
|
訊聯
|
42.30
|
1.08
|
0
|
0
|
18
|
18
|
|
6748
|
亞果生醫
|
19.20
|
1.05
|
-
|
-
|
-
|
-
|
|
4728
|
雙美
|
147.00
|
1.03
|
0
|
0
|
-1
|
-1
|
|
1795
|
美時
|
246.50
|
1.02
|
11
|
0
|
214
|
225
|
|
4735
|
豪展
|
35.10
|
1.01
|
0
|
0
|
3
|
3
|
|
6797
|
圓點奈米
|
61.50
|
0.99
|
-
|
-
|
-
|
-
|
|
4120
|
友華
|
36.60
|
0.97
|
0
|
0
|
4
|
4
|
|
4119
|
旭富
|
94.50
|
0.96
|
-5
|
0
|
20
|
15
|
|
4107
|
邦特
|
116.00
|
0.87
|
0
|
0
|
-92
|
-92
|
|
4172
|
因華
|
11.60
|
0.87
|
-
|
-
|
-
|
-
|
|
6634
|
欣耀
|
117.00
|
0.86
|
-
|
-
|
-
|
-
|
|
4747
|
強生
|
31.95
|
0.79
|
0
|
0
|
-2
|
-2
|
|
1788
|
杏昌
|
143.00
|
0.70
|
0
|
0
|
0
|
0
|
|
1734
|
杏輝
|
29.65
|
0.68
|
-2
|
0
|
-131
|
-133
|
|
6901
|
鑽石生技
|
84.10
|
0.60
|
-
|
-
|
-
|
-
|
|
1593
|
祺驊
|
68.60
|
0.59
|
0
|
0
|
0
|
0
|
|
6541
|
泰福
|
34.05
|
0.59
|
0
|
0
|
110
|
110
|
|
4154
|
樂威科
|
43.00
|
0.58
|
0
|
0
|
0
|
0
|
|
4137
|
麗豐
|
175.00
|
0.57
|
-5
|
0
|
-18
|
-23
|
|
4139
|
馬光
|
44.05
|
0.57
|
0
|
0
|
3
|
3
|
|
4744
|
皇將
|
26.60
|
0.57
|
0
|
0
|
13
|
13
|
|
4736
|
泰博
|
184.50
|
0.54
|
-6
|
0
|
-109
|
-115
|
|
4108
|
懷特
|
19.25
|
0.52
|
0
|
0
|
4
|
4
|
|
4746
|
台耀
|
60.50
|
0.50
|
-6
|
0
|
250
|
244
|
|
6861
|
睿生光電
|
82.40
|
0.49
|
-
|
-
|
-
|
-
|
|
8403
|
盛弘
|
32.90
|
0.46
|
0
|
0
|
-38
|
-38
|
|
6564
|
安特羅
|
69.30
|
0.43
|
-
|
-
|
-
|
-
|
|
6562
|
聯亞藥
|
48.00
|
0.42
|
-
|
-
|
-
|
-
|
|
6610
|
安成生技
|
13.05
|
0.38
|
-
|
-
|
-
|
-
|
|
5312
|
寶島科
|
58.10
|
0.35
|
0
|
0
|
-8
|
-8
|
|
4109
|
加捷生醫
|
14.45
|
0.35
|
0
|
0
|
-1
|
-1
|
|
4150
|
優你康
|
8.63
|
0.35
|
-
|
-
|
-
|
-
|
|
4138
|
曜亞
|
58.90
|
0.34
|
0
|
0
|
1
|
1
|
|
6130
|
星寶國際
|
30.60
|
0.33
|
0
|
0
|
0
|
0
|
|
4164
|
承業醫
|
45.30
|
0.33
|
-8
|
1
|
65
|
58
|
|
6767
|
台微醫
|
31.35
|
0.32
|
0
|
0
|
5
|
5
|
|
4104
|
佳醫
|
65.20
|
0.31
|
-2
|
1
|
-84
|
-85
|
|
1720
|
生達
|
48.15
|
0.31
|
-8
|
1
|
49
|
42
|
|
4102
|
永日
|
33.50
|
0.30
|
0
|
0
|
-249
|
-249
|
|
4183
|
福永生技
|
17.80
|
0.28
|
0
|
0
|
0
|
0
|
|
6649
|
台生材
|
36.70
|
0.27
|
0
|
0
|
2
|
2
|
|
1731
|
美吾華
|
18.25
|
0.27
|
-2
|
0
|
7
|
5
|
|
4133
|
亞諾法
|
37.75
|
0.27
|
0
|
0
|
177
|
177
|
|
4167
|
松瑞藥
|
18.95
|
0.26
|
0
|
0
|
98
|
98
|
|
4121
|
優盛
|
20.75
|
0.24
|
0
|
0
|
-72
|
-72
|
|
6661
|
威健生技
|
21.80
|
0.23
|
0
|
0
|
0
|
0
|
|
8432
|
東生華
|
44.80
|
0.22
|
0
|
0
|
6
|
6
|
|
1789
|
神隆
|
24.20
|
0.21
|
-35
|
1
|
8
|
-26
|
|
1733
|
五鼎
|
24.45
|
0.20
|
0
|
1
|
-92
|
-91
|
|
6518
|
康科特
|
24.50
|
0.20
|
-
|
-
|
-
|
-
|
|
1796
|
金穎生技
|
56.60
|
0.18
|
0
|
0
|
-3
|
-3
|
|
6782
|
視陽
|
276.00
|
0.18
|
-5
|
0
|
36
|
31
|
|
1762
|
中化生
|
59.10
|
0.17
|
-4
|
0
|
1
|
-3
|
|
6615
|
慧智
|
37.00
|
0.14
|
0
|
0
|
0
|
0
|
|
1777
|
生泰
|
78.90
|
0.13
|
0
|
0
|
-3
|
-3
|
|
4105
|
東洋
|
78.50
|
0.13
|
-1
|
-80
|
451
|
370
|
|
3705
|
永信
|
40.35
|
0.00
|
-2
|
0
|
-47
|
-49
|
|
1701
|
中化
|
21.05
|
0.00
|
-4
|
2
|
-8
|
-10
|
|
4153
|
鈺緯
|
27.85
|
0.00
|
0
|
0
|
-6
|
-6
|
|
6504
|
南六
|
72.90
|
0.00
|
-1
|
0
|
-1
|
-2
|
|
4131
|
晶宇
|
21.70
|
0.00
|
0
|
0
|
0
|
0
|
|
6662
|
樂斯科
|
29.55
|
0.00
|
0
|
0
|
0
|
0
|
|
6496
|
科懋
|
27.80
|
0.00
|
0
|
0
|
0
|
0
|
|
6598
|
ABC
|
27.50
|
0.00
|
-1
|
0
|
8
|
7
|
|
4126
|
太醫
|
71.70
|
0.00
|
35
|
0
|
13
|
48
|
|
6446
|
藥華藥
|
530.00
|
0.00
|
0
|
0
|
522
|
522
|
|
4117
|
普生
|
20.40
|
0.00
|
-
|
-
|
-
|
-
|
|
6621
|
華宇藥
|
11.25
|
0.00
|
-
|
-
|
-
|
-
|
|
6665
|
康聯生醫
|
37.75
|
0.00
|
-
|
-
|
-
|
-
|
|
6676
|
祥翊
|
20.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6677
|
瑩碩生技
|
23.50
|
0.00
|
-
|
-
|
-
|
-
|
|
6744
|
豐技生技
|
19.50
|
0.00
|
-
|
-
|
-
|
-
|
|
6817
|
溫士頓
|
56.20
|
0.00
|
-
|
-
|
-
|
-
|
|
6827
|
巨生醫
|
18.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6879
|
大江基因
|
136.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6891
|
樂迦再生
|
34.15
|
0.00
|
-
|
-
|
-
|
-
|
延伸閱讀：【日跌幅】12/1(周四)跌幅排行榜：微邦(-8.26%)、向榮生技(-4.53%)、拉法醫(-2.82%)
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
.jpg)
.jpg)
