【日漲幅】12/2(周五)漲幅排行榜：普生(+13.24%)、生華科(+9.93%)、大江(+9.68%)
《日法人買賣超》12/2(周五)漲幅排行榜
|
代號
|
公司
|
12/2
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4117
|
普生
|
23.10
|
13.24
|
-
|
-
|
-
|
-
|
|
6492
|
生華科
|
58.70
|
9.93
|
0
|
0
|
-1
|
-1
|
|
8436
|
大江
|
153.00
|
9.68
|
106
|
304
|
1
|
411
|
|
6782
|
視陽
|
300.00
|
8.70
|
11
|
182
|
165
|
358
|
|
6814
|
路迦生醫
|
34.45
|
7.66
|
-
|
-
|
-
|
-
|
|
6620
|
漢達
|
90.70
|
6.71
|
-
|
-
|
-
|
-
|
|
6666
|
羅麗芬
|
76.20
|
6.13
|
-1
|
0
|
140
|
139
|
|
4161
|
聿新科
|
27.40
|
6.00
|
-2
|
0
|
5
|
3
|
|
1707
|
葡萄王
|
152.00
|
5.92
|
51
|
96
|
140
|
286
|
|
4192
|
杏國
|
28.95
|
5.27
|
0
|
0
|
0
|
0
|
|
3218
|
大學光
|
286.00
|
5.15
|
21
|
190
|
-109
|
101
|
|
7555
|
美萌
|
57.30
|
5.14
|
-
|
-
|
-
|
-
|
|
6472
|
保瑞
|
463.00
|
3.81
|
6
|
-8
|
154
|
152
|
|
4746
|
台耀
|
62.80
|
3.80
|
0
|
0
|
1165
|
1165
|
|
6572
|
博錸
|
12.45
|
3.75
|
|
|
|
|
|
6762
|
達亞
|
237.00
|
3.72
|
0
|
0
|
0
|
0
|
|
4150
|
優你康
|
8.94
|
3.59
|
|
|
|
|
|
4190
|
佐登
|
75.00
|
3.02
|
0
|
0
|
54
|
54
|
|
7595
|
世基生醫
|
15.45
|
3.00
|
-
|
-
|
-
|
-
|
|
6499
|
益安
|
57.60
|
2.86
|
0
|
0
|
58
|
58
|
|
3184
|
微邦
|
11.40
|
2.70
|
-
|
-
|
-
|
-
|
|
1733
|
五鼎
|
25.10
|
2.66
|
-4
|
0
|
14
|
10
|
|
1598
|
岱宇
|
40.85
|
2.64
|
-8
|
0
|
154
|
146
|
|
4911
|
德英
|
51.00
|
2.62
|
0
|
0
|
2
|
2
|
|
8279
|
生展
|
148.50
|
2.41
|
10
|
0
|
7
|
17
|
|
8403
|
盛弘
|
33.65
|
2.28
|
0
|
0
|
41
|
41
|
|
4132
|
國鼎
|
64.50
|
2.22
|
-
|
-
|
-
|
-
|
|
6634
|
欣耀
|
119.50
|
2.14
|
-
|
-
|
-
|
-
|
|
1789
|
神隆
|
24.70
|
2.07
|
33
|
0
|
287
|
320
|
|
4106
|
雃博
|
25.60
|
1.99
|
-4
|
0
|
67
|
63
|
|
6785
|
昱展新藥
|
107.50
|
1.90
|
-
|
-
|
-
|
-
|
|
6815
|
晶鑽生醫
|
38.15
|
1.87
|
-
|
-
|
-
|
-
|
|
6797
|
圓點奈米
|
62.60
|
1.79
|
-
|
-
|
-
|
-
|
|
1734
|
杏輝
|
30.15
|
1.69
|
-1
|
0
|
425
|
424
|
|
4153
|
鈺緯
|
28.30
|
1.62
|
0
|
0
|
-2
|
-2
|
|
4163
|
鐿鈦
|
101.00
|
1.61
|
3
|
0
|
54
|
57
|
|
6491
|
晶碩
|
384.00
|
1.59
|
-17
|
401
|
-132
|
252
|
|
8432
|
東生華
|
45.50
|
1.56
|
0
|
0
|
20
|
20
|
|
4171
|
瑞基
|
53.80
|
1.51
|
1
|
0
|
156
|
157
|
|
6872
|
浩宇生醫
|
23.95
|
1.48
|
-
|
-
|
-
|
-
|
|
6431
|
光麗
|
21.10
|
1.44
|
0
|
0
|
-3
|
-3
|
|
6496
|
科懋
|
28.20
|
1.44
|
0
|
0
|
0
|
0
|
|
4735
|
豪展
|
35.60
|
1.42
|
0
|
0
|
3
|
3
|
|
6550
|
北極星藥業
|
109.00
|
1.40
|
-16
|
0
|
-477
|
-493
|
|
8404
|
百和興業
|
26.75
|
1.33
|
-6
|
0
|
8
|
2
|
|
6850
|
光鼎生技
|
45.80
|
1.33
|
-
|
-
|
-
|
-
|
|
4726
|
永昕
|
39.20
|
1.29
|
29
|
0
|
-15
|
13
|
|
6767
|
台微醫
|
31.75
|
1.28
|
0
|
0
|
4
|
4
|
|
7427
|
華上生醫
|
40.50
|
1.25
|
-
|
-
|
-
|
-
|
|
6580
|
台睿
|
41.25
|
1.23
|
-
|
-
|
-
|
-
|
|
1565
|
精華
|
253.00
|
1.20
|
-1
|
0
|
38
|
37
|
|
1736
|
喬山
|
77.40
|
1.18
|
-10
|
0
|
185
|
174
|
|
4154
|
樂威科-KY
|
43.50
|
1.16
|
0
|
0
|
0
|
0
|
|
1752
|
南光
|
36.80
|
1.10
|
0
|
0
|
27
|
27
|
|
6569
|
醫揚
|
94.00
|
1.08
|
0
|
-1
|
0
|
-1
|
|
8409
|
商之器
|
18.90
|
1.07
|
0
|
0
|
-1
|
-1
|
|
3224
|
三顧
|
47.90
|
1.05
|
0
|
0
|
245
|
245
|
|
4743
|
合一
|
294.50
|
1.03
|
34
|
0
|
-281
|
-247
|
|
1781
|
合世
|
14.65
|
1.03
|
1
|
0
|
1
|
2
|
|
1783
|
和康生
|
44.25
|
1.03
|
-4
|
0
|
107
|
103
|
|
6617
|
共信 |
344.50
|
1.03
|
-
|
-
|
-
|
-
|
|
6469
|
大樹
|
300.00
|
1.01
|
27
|
-90
|
227
|
163
|
|
4148
|
全宇生技-KY
|
61.20
|
0.99
|
0
|
0
|
131
|
131
|
|
4119
|
旭富
|
95.40
|
0.95
|
-7
|
0
|
43
|
36
|
|
7561
|
光晟生技
|
32.30
|
0.94
|
-
|
-
|
-
|
-
|
|
4133
|
亞諾法
|
38.10
|
0.93
|
-1
|
0
|
218
|
217
|
|
6523
|
達爾膚
|
95.00
|
0.85
|
0
|
0
|
21
|
21
|
|
6677
|
瑩碩生技
|
23.70
|
0.85
|
-
|
-
|
-
|
-
|
|
1240
|
茂生農經
|
43.05
|
0.82
|
0
|
0
|
1
|
1
|
|
4130
|
健亞
|
24.70
|
0.82
|
0
|
0
|
134
|
134
|
|
4747
|
強生
|
32.20
|
0.78
|
0
|
0
|
-2
|
-2
|
|
4164
|
承業醫
|
45.65
|
0.77
|
-10
|
0
|
152
|
142
|
|
6875
|
國邑*
|
45.55
|
0.77
|
-
|
-
|
-
|
-
|
|
6598
|
ABC-KY
|
27.70
|
0.73
|
-1
|
0
|
52
|
51
|
|
4175
|
杏一
|
73.00
|
0.69
|
0
|
0
|
-1
|
-1
|
|
4131
|
晶宇
|
21.85
|
0.69
|
0
|
0
|
0
|
0
|
|
6589
|
台康生技
|
151.00
|
0.67
|
279
|
44
|
1640
|
1963
|
|
4169
|
泰宗
|
30.70
|
0.66
|
-
|
-
|
-
|
-
|
|
3373
|
熱映
|
24.45
|
0.62
|
0
|
0
|
57
|
57
|
|
4128
|
中天
|
69.80
|
0.58
|
650
|
0
|
-363
|
287
|
|
6539
|
麗彤
|
54.70
|
0.55
|
-
|
-
|
-
|
-
|
|
6242
|
立康
|
48.50
|
0.52
|
0
|
0
|
0
|
0
|
|
6748
|
亞果生醫
|
19.30
|
0.52
|
-
|
-
|
-
|
-
|
|
6130
|
星寶國際
|
30.75
|
0.49
|
0
|
0
|
0
|
0
|
|
1701
|
中化
|
21.15
|
0.48
|
-2
|
0
|
57
|
55
|
|
6461
|
益得
|
31.35
|
0.48
|
0
|
0
|
93
|
93
|
|
6891
|
樂迦再生
|
34.30
|
0.44
|
-
|
-
|
-
|
-
|
|
1720
|
生達
|
48.35
|
0.42
|
-10
|
-1
|
159
|
148
|
|
1325
|
恆大
|
24.30
|
0.41
|
-8
|
0
|
-13
|
-21
|
|
4745
|
合富-KY
|
24.30
|
0.41
|
0
|
0
|
0
|
0
|
|
6446
|
藥華藥
|
532.00
|
0.38
|
0
|
-2
|
293
|
292
|
|
3705
|
永信
|
40.50
|
0.37
|
-2
|
0
|
-17
|
-19
|
|
6586
|
醣基
|
136.50
|
0.37
|
-
|
-
|
-
|
-
|
|
4771
|
望隼
|
139.00
|
0.36
|
-
|
-
|
-
|
-
|
|
4728
|
雙美
|
147.50
|
0.34
|
0
|
0
|
-3
|
-3
|
|
6844
|
諾貝兒
|
157.50
|
0.32
|
-
|
-
|
-
|
-
|
|
4102
|
永日
|
33.60
|
0.30
|
0
|
0
|
-69
|
-69
|
|
4173
|
久裕
|
17.55
|
0.29
|
0
|
0
|
-4
|
-4
|
|
6747
|
亨泰光
|
182.50
|
0.27
|
0
|
0
|
-28
|
-28
|
|
4120
|
友華
|
36.70
|
0.27
|
0
|
0
|
-2
|
-2
|
|
1731
|
美吾華
|
18.30
|
0.27
|
0
|
0
|
-1
|
-1
|
|
4736
|
泰博
|
185.00
|
0.27
|
17
|
0
|
34
|
50
|
|
6547
|
高端疫苗
|
80.90
|
0.25
|
24
|
0
|
83
|
106
|
|
4121
|
優盛
|
20.80
|
0.24
|
0
|
0
|
53
|
53
|
|
6901
|
鑽石生技
|
84.30
|
0.24
|
-
|
-
|
-
|
-
|
|
6575
|
心悅
|
26.05
|
0.19
|
-
|
-
|
-
|
-
|
|
6808
|
三鼎生技
|
27.90
|
0.18
|
-
|
-
|
-
|
-
|
|
6758
|
冠亞
|
34.05
|
0.15
|
-
|
-
|
-
|
-
|
|
6841
|
長佳智能
|
71.30
|
0.14
|
-
|
-
|
-
|
-
|
|
1784
|
訊聯
|
42.35
|
0.12
|
0
|
0
|
-22
|
-22
|
|
6703
|
軒郁
|
90.90
|
0.11
|
0
|
0
|
0
|
0
|
|
1760
|
寶齡富錦
|
168.00
|
0.00
|
92
|
210
|
-1471
|
-1169
|
|
4137
|
麗豐
|
175.00
|
0.00
|
-2
|
18
|
-112
|
-96
|
|
1762
|
中化生
|
59.10
|
0.00
|
-3
|
0
|
-17
|
-20
|
|
1788
|
杏昌
|
143.00
|
0.00
|
0
|
0
|
-5
|
-5
|
|
4183
|
福永生技
|
17.80
|
0.00
|
0
|
0
|
0
|
0
|
|
4139
|
馬光-KY
|
44.05
|
0.00
|
0
|
0
|
0
|
0
|
|
6612
|
奈米醫材
|
83.00
|
0.00
|
0
|
0
|
1
|
1
|
|
1777
|
生泰
|
78.90
|
0.00
|
0
|
0
|
5
|
5
|
|
6541
|
泰福-KY
|
34.05
|
0.00
|
0
|
0
|
55
|
55
|
|
4104
|
佳醫
|
65.20
|
0.00
|
0
|
0
|
67
|
67
|
|
4155
|
訊映
|
25.70
|
0.00
|
75
|
0
|
34
|
109
|
|
4147
|
中裕
|
66.10
|
0.00
|
0
|
0
|
142
|
142
|
|
4186
|
尖端醫
|
18.10
|
0.00
|
-
|
-
|
-
|
-
|
|
6562
|
聯亞藥
|
48.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6657
|
華安
|
40.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6665
|
康聯生醫
|
37.75
|
0.00
|
-
|
-
|
-
|
-
|
|
6817
|
溫士頓
|
56.20
|
0.00
|
-
|
-
|
-
|
-
|
|
6827
|
巨生醫
|
18.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6879
|
大江基因
|
136.00
|
0.00
|
-
|
-
|
-
|
-
|
|
7575
|
安美得
|
64.00
|
0.00
|
-
|
-
|
-
|
-
|
延伸閱讀：【日跌幅】12/2(周五)跌幅排行榜：欣大健康(-4.79%)、安盛生(-3.94%)、創源(-3.57%)
