【日漲幅】12/5(周一)漲幅排行榜：聯亞藥(+14.79%)、華上生醫(+11.48%)、麗豐(+10.00%)
《日法人買賣超》12/5(周一)漲幅排行榜
|
代號
|
公司
|
12/5
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6562
|
聯亞藥
|
55.10
|
14.79
|
-
|
-
|
-
|
-
|
|
7427
|
華上生醫
|
45.15
|
11.48
|
-
|
-
|
-
|
-
|
|
4137
|
麗豐
|
192.50
|
10.00
|
0
|
154
|
-174
|
-20
|
|
6541
|
泰福
|
37.45
|
9.99
|
0
|
0
|
618
|
618
|
|
1593
|
祺驊
|
75.10
|
9.96
|
0
|
0
|
7
|
7
|
|
1736
|
喬山
|
85.10
|
9.95
|
317
|
0
|
-333
|
-16
|
|
4153
|
鈺緯
|
31.10
|
9.89
|
-1
|
0
|
43
|
42
|
|
6492
|
生華科
|
64.50
|
9.88
|
62
|
0
|
4
|
66
|
|
4746
|
台耀
|
69.00
|
9.87
|
0
|
0
|
1432
|
1432
|
|
4171
|
瑞基
|
59.10
|
9.85
|
9
|
0
|
52
|
61
|
|
6782
|
視陽
|
329.50
|
9.83
|
-2
|
242
|
116
|
356
|
|
8436
|
大江
|
168.00
|
9.80
|
63
|
516
|
18
|
597
|
|
1795
|
美時
|
269.50
|
9.78
|
-52
|
0
|
652
|
600
|
|
6747
|
亨泰光
|
199.50
|
9.32
|
-1
|
0
|
-77
|
-78
|
|
1598
|
岱宇
|
44.20
|
8.20
|
0
|
0
|
150
|
150
|
|
1760
|
寶齡富錦
|
181.50
|
8.04
|
476
|
690
|
-39
|
1127
|
|
6491
|
晶碩
|
414.50
|
7.94
|
36
|
758
|
-79
|
715
|
|
4117
|
普生
|
24.75
|
7.14
|
-
|
-
|
-
|
-
|
|
6850
|
光鼎生技
|
49.00
|
6.99
|
-
|
-
|
-
|
-
|
|
4114
|
健喬
|
38.65
|
6.77
|
644
|
0
|
2383
|
3027
|
|
4190
|
佐登
|
79.60
|
6.13
|
16
|
0
|
-25
|
-9
|
|
3218
|
大學光
|
303.00
|
5.94
|
169
|
58
|
-215
|
12
|
|
6576
|
逸達
|
90.30
|
5.86
|
0
|
0
|
15
|
15
|
|
6527
|
明達醫
|
57.80
|
5.47
|
-3
|
0
|
40
|
37
|
|
6875
|
國邑*
|
48.00
|
5.38
|
-
|
-
|
-
|
-
|
|
3164
|
景岳
|
23.90
|
5.29
|
0
|
0
|
60
|
60
|
|
8409
|
商之器
|
19.85
|
5.03
|
0
|
0
|
-1
|
-1
|
|
6589
|
台康生技
|
158.50
|
4.97
|
1
|
41
|
2483
|
2525
|
|
1565
|
精華
|
265.00
|
4.74
|
77
|
0
|
77
|
154
|
|
6637
|
醫影
|
44.35
|
4.60
|
-
|
-
|
-
|
-
|
|
6733
|
博晟生醫
|
23.05
|
4.54
|
0
|
0
|
31
|
31
|
|
4130
|
健亞
|
25.80
|
4.45
|
0
|
0
|
158
|
158
|
|
6620
|
漢達
|
94.70
|
4.41
|
-
|
-
|
-
|
-
|
|
3205
|
佰研
|
49.55
|
4.32
|
0
|
0
|
141
|
141
|
|
6610
|
安成生技
|
13.50
|
4.25
|
-
|
-
|
-
|
-
|
|
4736
|
泰博
|
192.50
|
4.05
|
75
|
0
|
470
|
545
|
|
6796
|
晉弘
|
84.00
|
3.96
|
0
|
0
|
63
|
63
|
|
4162
|
智擎
|
146.00
|
3.91
|
-204
|
0
|
683
|
479
|
|
3373
|
熱映
|
25.35
|
3.68
|
-1
|
0
|
55
|
54
|
|
6523
|
達爾膚
|
98.50
|
3.68
|
9
|
0
|
82
|
91
|
|
6550
|
北極星藥業
|
113.00
|
3.67
|
1
|
0
|
1465
|
1466
|
|
4167
|
松瑞藥
|
19.55
|
3.44
|
0
|
0
|
520
|
520
|
|
4121
|
優盛
|
21.50
|
3.37
|
0
|
0
|
244
|
244
|
|
6748
|
亞果生醫
|
19.95
|
3.37
|
-
|
-
|
-
|
-
|
|
7555
|
美萌
|
59.20
|
3.32
|
-
|
-
|
-
|
-
|
|
8432
|
東生華
|
47.00
|
3.30
|
0
|
0
|
47
|
47
|
|
1707
|
葡萄王
|
157.00
|
3.29
|
104
|
379
|
-43
|
440
|
|
6652
|
雅祥生醫
|
7.53
|
3.29
|
|
|
|
|
|
9919
|
康那香
|
17.90
|
3.17
|
-2
|
0
|
2091
|
2089
|
|
6712
|
長聖
|
214.00
|
3.13
|
7
|
0
|
457
|
464
|
|
6879
|
大江基因
|
140.00
|
2.94
|
-
|
-
|
-
|
-
|
|
4732
|
彥臣
|
40.95
|
2.89
|
-
|
-
|
-
|
-
|
|
1271
|
晨暉生技
|
50.20
|
2.76
|
-
|
-
|
-
|
-
|
|
6767
|
台微醫
|
32.60
|
2.68
|
0
|
0
|
6
|
6
|
|
4102
|
永日
|
34.50
|
2.68
|
0
|
0
|
201
|
201
|
|
6569
|
醫揚
|
96.40
|
2.55
|
0
|
-1
|
0
|
-1
|
|
6461
|
益得
|
32.15
|
2.55
|
-1
|
0
|
65
|
64
|
|
1784
|
訊聯
|
43.40
|
2.48
|
0
|
0
|
76
|
76
|
|
4116
|
明基醫
|
66.30
|
2.47
|
9
|
0
|
519
|
528
|
|
4726
|
永昕
|
40.15
|
2.42
|
0
|
0
|
109
|
109
|
|
1781
|
合世
|
15.00
|
2.39
|
0
|
0
|
-2
|
-2
|
|
6547
|
高端疫苗
|
82.80
|
2.35
|
30
|
0
|
666
|
696
|
|
1777
|
生泰
|
80.70
|
2.28
|
0
|
0
|
26
|
26
|
|
1762
|
中化生
|
60.40
|
2.20
|
0
|
0
|
3
|
3
|
|
4161
|
聿新科
|
28.00
|
2.19
|
0
|
0
|
17
|
17
|
|
4132
|
國鼎
|
65.90
|
2.17
|
-
|
-
|
-
|
-
|
|
1734
|
杏輝
|
30.80
|
2.16
|
-1
|
0
|
313
|
312
|
|
4106
|
雃博
|
26.15
|
2.15
|
0
|
0
|
-31
|
-31
|
|
4150
|
優你康
|
9.12
|
2.01
|
-
|
-
|
-
|
-
|
|
6539
|
麗彤
|
55.80
|
2.01
|
-
|
-
|
-
|
-
|
|
4174
|
浩鼎
|
77.50
|
1.97
|
0
|
0
|
75
|
75
|
|
4157
|
太景
|
15.95
|
1.92
|
0
|
0
|
587
|
587
|
|
6677
|
瑩碩生技
|
24.15
|
1.90
|
-
|
-
|
-
|
-
|
|
4133
|
亞諾法
|
38.80
|
1.84
|
12
|
0
|
122
|
134
|
|
6598
|
ABC
|
28.20
|
1.81
|
0
|
0
|
97
|
97
|
|
6615
|
慧智
|
37.30
|
1.77
|
0
|
0
|
0
|
0
|
|
4735
|
豪展
|
36.20
|
1.69
|
0
|
0
|
5
|
5
|
|
8279
|
生展
|
151.00
|
1.68
|
-5
|
0
|
-15
|
-20
|
|
4105
|
東洋
|
79.00
|
1.67
|
44
|
-35
|
240
|
249
|
|
1733
|
五鼎
|
25.50
|
1.59
|
0
|
0
|
-528
|
-528
|
|
6666
|
羅麗芬
|
77.40
|
1.57
|
0
|
0
|
-1
|
-1
|
|
6891
|
樂迦再生
|
34.80
|
1.46
|
-
|
-
|
-
|
-
|
|
3176
|
基亞
|
35.85
|
1.41
|
1
|
0
|
33
|
34
|
|
6838
|
台新藥
|
58.10
|
1.40
|
-
|
-
|
-
|
-
|
|
6696
|
仁新
|
183.00
|
1.39
|
-
|
-
|
-
|
-
|
|
6661
|
威健生技
|
22.00
|
1.38
|
0
|
0
|
6
|
6
|
|
1752
|
南光
|
37.30
|
1.36
|
0
|
0
|
22
|
22
|
|
6242
|
立康
|
49.15
|
1.34
|
0
|
0
|
-1
|
-1
|
|
4123
|
晟德
|
46.25
|
1.31
|
36
|
0
|
7
|
43
|
|
4148
|
全宇生技
|
62.00
|
1.31
|
0
|
0
|
88
|
88
|
|
6814
|
路迦生醫
|
34.90
|
1.31
|
-
|
-
|
-
|
-
|
|
6901
|
鑽石生技
|
85.40
|
1.30
|
-
|
-
|
-
|
-
|
|
6762
|
達亞
|
240.00
|
1.27
|
0
|
0
|
0
|
0
|
|
4745
|
合富
|
24.60
|
1.23
|
0
|
0
|
-3
|
-3
|
|
6734
|
安盛生
|
12.35
|
1.23
|
-
|
-
|
-
|
-
|
|
6794
|
向榮生技
|
33.00
|
1.23
|
-
|
-
|
-
|
-
|
|
6499
|
益安
|
58.30
|
1.22
|
0
|
0
|
34
|
34
|
|
6572
|
博錸
|
12.60
|
1.20
|
-
|
-
|
-
|
-
|
|
4129
|
聯合
|
38.15
|
1.19
|
0
|
0
|
164
|
164
|
|
6885
|
全福生技
|
39.60
|
1.02
|
-
|
-
|
-
|
-
|
|
6703
|
軒郁
|
91.80
|
0.99
|
0
|
0
|
2
|
2
|
|
6645
|
金萬林
|
31.25
|
0.97
|
-
|
-
|
-
|
-
|
|
6785
|
昱展新藥
|
108.50
|
0.93
|
-
|
-
|
-
|
-
|
|
6621
|
華宇藥
|
11.30
|
0.89
|
-
|
-
|
-
|
-
|
|
6657
|
華安
|
40.35
|
0.87
|
-
|
-
|
-
|
-
|
|
4743
|
合一
|
297.00
|
0.85
|
-10
|
0
|
206
|
196
|
|
6709
|
昱厚生技
|
30.20
|
0.83
|
-
|
-
|
-
|
-
|
|
6130
|
星寶國際
|
31.00
|
0.81
|
0
|
0
|
0
|
0
|
|
1789
|
神隆
|
24.90
|
0.81
|
-9
|
0
|
207
|
198
|
|
6535
|
順藥
|
38.30
|
0.79
|
4
|
0
|
13
|
17
|
|
4747
|
強生
|
32.45
|
0.78
|
0
|
0
|
-2
|
-2
|
|
4164
|
承業醫
|
46.00
|
0.77
|
0
|
0
|
331
|
331
|
|
6847
|
普瑞博
|
140.00
|
0.72
|
-
|
-
|
-
|
-
|
|
1701
|
中化
|
21.30
|
0.71
|
0
|
0
|
3
|
3
|
|
4728
|
雙美
|
148.50
|
0.68
|
0
|
0
|
-1
|
-1
|
|
1720
|
生達
|
48.65
|
0.62
|
9
|
0
|
140
|
149
|
|
3118
|
進階
|
26.85
|
0.56
|
0
|
0
|
-2
|
-2
|
|
1796
|
金穎生技
|
56.80
|
0.53
|
0
|
0
|
-3
|
-3
|
|
4195
|
基米
|
19.10
|
0.53
|
-
|
-
|
-
|
-
|
|
6665
|
康聯生醫
|
37.95
|
0.53
|
-
|
-
|
-
|
-
|
|
4119
|
旭富
|
95.90
|
0.52
|
0
|
0
|
62
|
62
|
|
4166
|
友霖
|
20.45
|
0.49
|
-
|
-
|
-
|
-
|
|
4128
|
中天
|
70.10
|
0.43
|
-225
|
0
|
949
|
724
|
|
4126
|
太醫
|
71.80
|
0.42
|
10
|
0
|
21
|
31
|
|
6634
|
欣耀
|
120.00
|
0.42
|
-
|
-
|
-
|
-
|
|
6872
|
浩宇生醫
|
24.05
|
0.42
|
-
|
-
|
-
|
-
|
|
6504
|
南六
|
73.10
|
0.41
|
0
|
0
|
-8
|
-8
|
|
4111
|
濟生
|
24.80
|
0.40
|
0
|
0
|
1
|
1
|
|
6586
|
醣基
|
137.00
|
0.37
|
-
|
-
|
-
|
-
|
|
4771
|
望隼
|
139.50
|
0.36
|
-
|
-
|
-
|
-
|
|
1240
|
茂生農經
|
43.20
|
0.35
|
0
|
0
|
11
|
11
|
|
1731
|
美吾華
|
18.35
|
0.27
|
0
|
0
|
6
|
6
|
|
4108
|
懷特
|
19.00
|
0.26
|
0
|
0
|
44
|
44
|
|
4142
|
國光生
|
38.05
|
0.26
|
-14
|
0
|
78
|
64
|
|
6676
|
祥翊
|
19.90
|
0.25
|
-
|
-
|
-
|
-
|
|
4139
|
馬光
|
44.15
|
0.23
|
0
|
0
|
7
|
7
|
|
6472
|
保瑞
|
464.00
|
0.22
|
2
|
-124
|
7
|
-115
|
|
1813
|
寶利徠
|
22.85
|
0.22
|
0
|
0
|
-2
|
-2
|
|
1325
|
恆大
|
24.35
|
0.21
|
0
|
0
|
-2
|
-2
|
|
6864
|
元樟生技
|
24.25
|
0.21
|
-
|
-
|
-
|
-
|
|
8404
|
百和興業
|
26.80
|
0.19
|
-5
|
0
|
13
|
8
|
|
4155
|
訊映
|
25.75
|
0.19
|
0
|
0
|
116
|
116
|
|
5312
|
寶島科
|
58.00
|
0.17
|
0
|
0
|
-3
|
-3
|
|
4120
|
友華
|
36.75
|
0.14
|
0
|
0
|
-7
|
-7
|
|
3705
|
永信
|
40.55
|
0.12
|
0
|
0
|
-2
|
-2
|
|
6612
|
奈米醫材
|
83.10
|
0.12
|
0
|
0
|
10
|
10
|
|
4107
|
邦特
|
115.00
|
0.00
|
3
|
0
|
-96
|
-93
|
|
4911
|
德英
|
51.00
|
0.00
|
0
|
0
|
-21
|
-21
|
|
4127
|
天良
|
14.25
|
0.00
|
0
|
0
|
-8
|
-8
|
|
4163
|
鐿鈦
|
101.00
|
0.00
|
-2
|
0
|
-4
|
-6
|
|
4737
|
華廣
|
78.80
|
0.00
|
0
|
0
|
-3
|
-3
|
|
4173
|
久裕
|
17.55
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4183
|
福永生技
|
17.80
|
0.00
|
0
|
0
|
0
|
0
|
|
6431
|
光麗
|
21.10
|
0.00
|
0
|
0
|
1
|
1
|
|
1783
|
和康生
|
44.25
|
0.00
|
0
|
0
|
40
|
40
|
|
4197
|
暐世
|
10.05
|
0.00
|
-
|
-
|
-
|
-
|
|
6543
|
普惠醫工
|
15.45
|
0.00
|
-
|
-
|
-
|
-
|
|
6617
|
共信 |
344.50
|
0.00
|
-
|
-
|
-
|
-
|
|
6808
|
三鼎生技
|
27.90
|
0.00
|
-
|
-
|
-
|
-
|
|
6827
|
巨生醫
|
18.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6861
|
睿生光電
|
82.00
|
0.00
|
-
|
-
|
-
|
-
|
|
7575
|
安美得
|
64.00
|
0.00
|
-
|
-
|
-
|
-
|
延伸閲讀：【日跌幅】12/5(周一)跌幅排行榜：世基生醫(-8.74%)、豐技生技(-4.37%)、晶宇(-3.89%)
.jpg)
