【日跌幅】12/6(周二)跌幅排行榜：保瑞(-9.91%)、聯亞藥(-7.44%)、美時(-7.42%)
《日法人買賣超》12/6(周二)跌幅排行榜
|
代號
|
公司
|
12/6
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6472
|
保瑞
|
418.00
|
-9.91
|
-15
|
-153
|
-1046
|
-1214
|
|
6562
|
聯亞藥
|
51.00
|
-7.44
|
-
|
-
|
-
|
-
|
|
1795
|
美時
|
249.50
|
-7.42
|
-194
|
-79
|
-113
|
-386
|
|
4743
|
合一
|
279.00
|
-6.06
|
-255
|
-484
|
-824
|
-1563
|
|
6564
|
安特羅
|
62.90
|
-5.98
|
-
|
-
|
-
|
-
|
|
4162
|
智擎
|
137.50
|
-5.82
|
-583
|
50
|
-1350
|
-1883
|
|
6785
|
昱展新藥
|
103.00
|
-5.07
|
-
|
-
|
-
|
-
|
|
6589
|
台康生技
|
150.50
|
-5.05
|
-123
|
-185
|
-1972
|
-2279
|
|
4128
|
中天
|
66.60
|
-4.99
|
-771
|
7
|
-1196
|
-1959
|
|
6550
|
北極星藥業
|
107.50
|
-4.87
|
-2
|
0
|
-3342
|
-3344
|
|
6541
|
泰福
|
35.65
|
-4.81
|
0
|
0
|
-323
|
-323
|
|
4732
|
彥臣
|
39.05
|
-4.64
|
-
|
-
|
-
|
-
|
|
6652
|
雅祥生醫
|
7.19
|
-4.52
|
-
|
-
|
-
|
-
|
|
6796
|
晉弘
|
80.50
|
-4.17
|
0
|
0
|
-105
|
-105
|
|
6762
|
達亞
|
230.00
|
-4.17
|
0
|
0
|
0
|
0
|
|
4198
|
欣大健康
|
27.65
|
-4.16
|
1
|
0
|
0
|
1
|
|
1325
|
恆大
|
23.35
|
-4.11
|
4
|
0
|
-60
|
-56
|
|
6838
|
台新藥
|
55.80
|
-3.96
|
-
|
-
|
-
|
-
|
|
4116
|
明基醫
|
63.70
|
-3.92
|
-30
|
0
|
-606
|
-636
|
|
4726
|
永昕
|
38.60
|
-3.86
|
-23
|
0
|
-257
|
-280
|
|
4142
|
國光生
|
36.60
|
-3.81
|
-31
|
0
|
-507
|
-538
|
|
1598
|
岱宇
|
42.60
|
-3.62
|
-1
|
0
|
-14
|
-15
|
|
6499
|
益安
|
56.20
|
-3.60
|
-1
|
0
|
-17
|
-18
|
|
4157
|
太景
|
15.40
|
-3.45
|
-1
|
0
|
-573
|
-574
|
|
4174
|
浩鼎
|
74.90
|
-3.35
|
0
|
0
|
-78
|
-79
|
|
3164
|
景岳
|
23.10
|
-3.35
|
-1
|
0
|
-55
|
-56
|
|
6586
|
醣基
|
132.50
|
-3.28
|
-
|
-
|
-
|
-
|
|
6850
|
光鼎生技
|
47.40
|
-3.27
|
-
|
-
|
-
|
-
|
|
1565
|
精華
|
256.50
|
-3.21
|
-17
|
29
|
-18
|
-6
|
|
4148
|
全宇生技
|
60.10
|
-3.06
|
-1
|
0
|
-214
|
-215
|
|
4106
|
雃博
|
25.35
|
-3.06
|
-1
|
0
|
-86
|
-87
|
|
1781
|
合世
|
14.55
|
-3.00
|
0
|
0
|
-1
|
-1
|
|
6634
|
欣耀
|
116.50
|
-2.92
|
-
|
-
|
-
|
-
|
|
6734
|
安盛生
|
12.00
|
-2.83
|
-
|
-
|
-
|
-
|
|
1789
|
神隆
|
24.20
|
-2.81
|
-10
|
0
|
-402
|
-412
|
|
9919
|
康那香
|
17.40
|
-2.79
|
-2
|
0
|
-942
|
-944
|
|
3373
|
熱映
|
24.65
|
-2.76
|
0
|
0
|
-6
|
-6
|
|
6797
|
圓點奈米
|
60.70
|
-2.72
|
-
|
-
|
-
|
-
|
|
4123
|
晟德
|
45.00
|
-2.70
|
-19
|
0
|
-385
|
-404
|
|
4192
|
杏國
|
27.50
|
-2.65
|
0
|
0
|
0
|
0
|
|
4117
|
普生
|
24.10
|
-2.63
|
-
|
-
|
-
|
-
|
|
8409
|
商之器
|
19.35
|
-2.52
|
0
|
0
|
-3
|
-3
|
|
4161
|
聿新科
|
27.30
|
-2.50
|
0
|
0
|
-8
|
-8
|
|
1271
|
晨暉生技
|
48.95
|
-2.49
|
-
|
-
|
-
|
-
|
|
1762
|
中化生
|
58.90
|
-2.48
|
29
|
0
|
-136
|
-107
|
|
6814
|
路迦生醫
|
34.05
|
-2.44
|
-
|
-
|
-
|
-
|
|
4168
|
醣聯
|
33.10
|
-2.36
|
0
|
0
|
-601
|
-601
|
|
4736
|
泰博
|
188.00
|
-2.34
|
10
|
0
|
-301
|
-291
|
|
6598
|
ABC
|
27.55
|
-2.30
|
0
|
0
|
-52
|
-52
|
|
6872
|
浩宇生醫
|
23.50
|
-2.29
|
-
|
-
|
-
|
-
|
|
4133
|
亞諾法
|
37.95
|
-2.19
|
-1
|
0
|
-230
|
-231
|
|
6696
|
仁新
|
179.00
|
-2.19
|
-
|
-
|
-
|
-
|
|
6815
|
晶鑽生醫
|
36.80
|
-2.13
|
-
|
-
|
-
|
-
|
|
4147
|
中裕
|
64.50
|
-2.12
|
0
|
0
|
-119
|
-119
|
|
3224
|
三顧
|
46.70
|
-2.10
|
0
|
0
|
-66
|
-66
|
|
6580
|
台睿
|
39.95
|
-2.08
|
-
|
-
|
-
|
-
|
|
4171
|
瑞基
|
57.90
|
-2.03
|
40
|
0
|
-868
|
-828
|
|
6767
|
台微醫
|
31.95
|
-1.99
|
0
|
0
|
-1
|
-1
|
|
4130
|
健亞
|
25.30
|
-1.94
|
0
|
0
|
-156
|
-156
|
|
6848
|
拉法醫
|
15.15
|
-1.94
|
-
|
-
|
-
|
-
|
|
1731
|
美吾華
|
18.00
|
-1.91
|
-1
|
0
|
37
|
36
|
|
6891
|
樂迦再生
|
34.15
|
-1.87
|
-
|
-
|
-
|
-
|
|
4150
|
優你康
|
8.95
|
-1.86
|
-
|
-
|
-
|
-
|
|
4132
|
國鼎
|
64.70
|
-1.82
|
-
|
-
|
-
|
-
|
|
4119
|
旭富
|
94.20
|
-1.77
|
-1
|
0
|
-124
|
-125
|
|
6901
|
鑽石生技
|
83.90
|
-1.76
|
-
|
-
|
-
|
-
|
|
6527
|
明達醫
|
56.80
|
-1.73
|
-2
|
0
|
-26
|
-28
|
|
6547
|
高端疫苗
|
81.40
|
-1.69
|
-114
|
0
|
-2489
|
-2604
|
|
3218
|
大學光
|
298.00
|
-1.65
|
-102
|
140
|
127
|
166
|
|
6712
|
長聖
|
210.50
|
-1.64
|
-24
|
0
|
-460
|
-484
|
|
4120
|
友華
|
36.15
|
-1.63
|
0
|
0
|
-3
|
-3
|
|
8432
|
東生華
|
46.25
|
-1.60
|
0
|
0
|
-2
|
-2
|
|
6572
|
博錸
|
12.40
|
-1.59
|
-
|
-
|
-
|
-
|
|
6841
|
長佳智能
|
68.60
|
-1.58
|
-
|
-
|
-
|
-
|
|
6794
|
向榮生技
|
32.50
|
-1.52
|
-
|
-
|
-
|
-
|
|
6469
|
大樹
|
295.00
|
-1.50
|
-3
|
-21
|
-30
|
-54
|
|
6649
|
台生材
|
36.00
|
-1.50
|
0
|
0
|
-19
|
-19
|
|
1733
|
五鼎
|
25.15
|
-1.37
|
0
|
0
|
6
|
6
|
|
6615
|
慧智
|
36.80
|
-1.34
|
1
|
0
|
0
|
1
|
|
6621
|
華宇藥
|
11.15
|
-1.33
|
-
|
-
|
-
|
-
|
|
4107
|
邦特
|
113.50
|
-1.30
|
-2
|
0
|
-148
|
-150
|
|
6461
|
益得
|
31.75
|
-1.24
|
1
|
0
|
-125
|
-124
|
|
4166
|
友霖
|
20.20
|
-1.22
|
-
|
-
|
-
|
-
|
|
1701
|
中化
|
21.05
|
-1.17
|
-1
|
0
|
-209
|
-210
|
|
4121
|
優盛
|
21.25
|
-1.16
|
0
|
0
|
-32
|
-32
|
|
4737
|
華廣
|
77.90
|
-1.14
|
0
|
0
|
-4
|
-4
|
|
6661
|
威健生技
|
21.75
|
-1.14
|
0
|
0
|
0
|
0
|
|
6610
|
安成生技
|
13.35
|
-1.11
|
-
|
-
|
-
|
-
|
|
6491
|
晶碩
|
410.00
|
-1.09
|
-13
|
222
|
70
|
279
|
|
6733
|
博晟生醫
|
22.80
|
-1.08
|
0
|
0
|
0
|
0
|
|
6539
|
麗彤
|
55.20
|
-1.08
|
-
|
-
|
-
|
-
|
|
6847
|
普瑞博
|
138.50
|
-1.07
|
-
|
-
|
-
|
-
|
|
1780
|
立弘
|
14.00
|
-1.06
|
-
|
-
|
-
|
-
|
|
8403
|
盛弘
|
33.00
|
-1.05
|
0
|
0
|
-49
|
-49
|
|
4108
|
懷特
|
18.80
|
-1.05
|
0
|
0
|
3
|
3
|
|
4745
|
合富
|
24.35
|
-1.02
|
0
|
0
|
0
|
0
|
|
8279
|
生展
|
149.50
|
-0.99
|
-5
|
0
|
0
|
-5
|
|
6857
|
宏碁智醫
|
69.80
|
-0.99
|
-
|
-
|
-
|
-
|
|
4164
|
承業醫
|
45.55
|
-0.98
|
-1
|
0
|
-322
|
-323
|
|
4155
|
訊映
|
25.50
|
-0.97
|
7
|
0
|
-248
|
-241
|
|
4105
|
東洋
|
78.30
|
-0.89
|
-1
|
117
|
-98
|
18
|
|
6617
|
共信
|
341.50
|
-0.87
|
-
|
-
|
-
|
-
|
|
6657
|
華安
|
40.00
|
-0.87
|
-
|
-
|
-
|
-
|
|
1760
|
寶齡富錦
|
180.00
|
-0.83
|
-432
|
48
|
1450
|
1066
|
|
4111
|
濟生
|
24.60
|
-0.81
|
0
|
0
|
-4
|
-4
|
|
7561
|
光晟生技
|
31.50
|
-0.79
|
-
|
-
|
-
|
-
|
|
6709
|
昱厚生技
|
30.00
|
-0.66
|
-
|
-
|
-
|
-
|
|
1734
|
杏輝
|
30.60
|
-0.65
|
0
|
0
|
-329
|
-329
|
|
6578
|
達邦蛋白
|
15.70
|
-0.63
|
0
|
0
|
-13
|
-13
|
|
1720
|
生達
|
48.35
|
-0.62
|
-8
|
0
|
75
|
67
|
|
4173
|
久裕
|
17.45
|
-0.57
|
0
|
0
|
-19
|
-19
|
|
4195
|
基米
|
19.00
|
-0.52
|
-
|
-
|
-
|
-
|
|
3184
|
微邦
|
11.30
|
-0.44
|
-
|
-
|
-
|
-
|
|
7427
|
華上生醫
|
44.95
|
-0.44
|
-
|
-
|
-
|
-
|
|
4744
|
皇將
|
26.10
|
-0.38
|
0
|
0
|
0
|
0
|
|
4771
|
望隼
|
139.00
|
-0.36
|
-
|
-
|
-
|
-
|
|
6493
|
雷虎生
|
27.45
|
-0.36
|
-
|
-
|
-
|
-
|
|
6808
|
三鼎生技
|
27.80
|
-0.36
|
-
|
-
|
-
|
-
|
|
1736
|
喬山
|
84.80
|
-0.35
|
-37
|
-130
|
612
|
445
|
|
4138
|
曜亞
|
58.30
|
-0.34
|
0
|
0
|
1
|
1
|
|
6543
|
普惠醫工
|
15.40
|
-0.32
|
-
|
-
|
-
|
-
|
|
4104
|
佳醫
|
64.80
|
-0.31
|
-2
|
0
|
-13
|
-15
|
|
4175
|
杏一
|
72.60
|
-0.27
|
0
|
0
|
-3
|
-3
|
|
1777
|
生泰
|
80.50
|
-0.25
|
0
|
0
|
-85
|
-85
|
|
3705
|
永信
|
40.45
|
-0.25
|
-2
|
0
|
-8
|
-10
|
|
6676
|
祥翊
|
19.85
|
-0.25
|
-
|
-
|
-
|
-
|
|
6431
|
光麗
|
21.05
|
-0.24
|
0
|
0
|
1
|
1
|
|
4139
|
馬光
|
44.05
|
-0.23
|
0
|
0
|
4
|
4
|
|
1786
|
科妍
|
49.70
|
-0.20
|
-1
|
0
|
-15
|
-16
|
|
6575
|
心悅
|
25.80
|
-0.19
|
-
|
-
|
-
|
-
|
|
4735
|
豪展
|
35.65
|
-0.14
|
0
|
0
|
4
|
4
|
|
6569
|
醫揚
|
96.30
|
-0.10
|
0
|
-2
|
0
|
-2
|
.jpg)
.jpg)
