【日漲幅】12/9(周五)漲幅排行榜：雃博(+9.93%)、康那香(+8.41%)、中化(+8.24%)
《日法人買賣超》12/9(周五)漲幅排行榜
|
代號
|
公司
|
12/9
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4106
|
雃博
|
30.45
|
9.93
|
10
|
0
|
160
|
170
|
|
9919
|
康那香
|
18.70
|
8.41
|
0
|
0
|
2964
|
2964
|
|
1701
|
中化
|
23.00
|
8.24
|
-4
|
0
|
-782
|
-786
|
|
1752
|
南光
|
44.60
|
6.95
|
0
|
150
|
189
|
339
|
|
6575
|
心悅
|
27.80
|
6.92
|
-
|
-
|
-
|
-
|
|
4147
|
中裕
|
70.20
|
6.85
|
0
|
0
|
1014
|
1014
|
|
1760
|
寶齡富錦
|
180.00
|
6.51
|
269
|
110
|
939
|
1318
|
|
6523
|
達爾膚
|
116.00
|
6.42
|
-7
|
0
|
122
|
115
|
|
3184
|
微邦
|
12.15
|
6.11
|
-
|
-
|
-
|
-
|
|
6848
|
拉法醫
|
16.20
|
5.88
|
-
|
-
|
-
|
-
|
|
1795
|
美時
|
254.00
|
5.61
|
-28
|
-62
|
588
|
498
|
|
6864
|
元樟生技
|
27.85
|
5.49
|
-
|
-
|
-
|
-
|
|
6569
|
醫揚
|
98.90
|
4.99
|
0
|
-1
|
0
|
-1
|
|
4744
|
皇將
|
27.85
|
4.70
|
0
|
0
|
22
|
22
|
|
4114
|
健喬
|
48.50
|
4.53
|
768
|
0
|
590
|
1358
|
|
6782
|
視陽
|
331.00
|
3.92
|
0
|
785
|
77
|
862
|
|
1720
|
生達
|
51.20
|
3.75
|
0
|
0
|
502
|
502
|
|
4167
|
松瑞藥
|
18.80
|
3.58
|
1
|
0
|
578
|
579
|
|
6733
|
博晟生醫
|
23.80
|
3.48
|
0
|
0
|
10
|
10
|
|
4186
|
尖端醫
|
19.00
|
3.26
|
-
|
-
|
-
|
-
|
|
4138
|
曜亞
|
61.60
|
3.18
|
0
|
0
|
11
|
11
|
|
6589
|
台康生技
|
154.00
|
3.01
|
100
|
30
|
1001
|
1131
|
|
6431
|
光麗
|
21.55
|
2.86
|
0
|
0
|
-12
|
-12
|
|
1789
|
神隆
|
25.20
|
2.86
|
22
|
0
|
368
|
390
|
|
6491
|
晶碩
|
413.00
|
2.74
|
-1
|
92
|
115
|
206
|
|
8436
|
大江
|
172.50
|
2.68
|
66
|
268
|
-950
|
-616
|
|
1593
|
祺驊
|
73.60
|
2.65
|
0
|
0
|
-11
|
-11
|
|
4183
|
福永生技
|
18.50
|
2.49
|
0
|
0
|
0
|
0
|
|
4105
|
東洋
|
83.00
|
2.47
|
167
|
0
|
1731
|
1898
|
|
6617
|
共信 |
339.50
|
2.41
|
-
|
-
|
-
|
-
|
|
6666
|
羅麗芬
|
90.10
|
2.39
|
1
|
0
|
178
|
179
|
|
4192
|
杏國
|
26.80
|
2.29
|
0
|
0
|
0
|
0
|
|
8279
|
生展
|
160.00
|
2.24
|
-2
|
0
|
-4
|
-6
|
|
4133
|
亞諾法
|
39.20
|
1.95
|
0
|
0
|
465
|
465
|
|
6472
|
保瑞
|
394.50
|
1.81
|
3
|
-13
|
203
|
193
|
|
8403
|
盛弘
|
34.45
|
1.77
|
6
|
0
|
99
|
105
|
|
1762
|
中化生
|
59.90
|
1.70
|
0
|
0
|
74
|
74
|
|
4130
|
健亞
|
27.15
|
1.69
|
0
|
0
|
0
|
0
|
|
4129
|
聯合
|
39.45
|
1.68
|
0
|
0
|
95
|
95
|
|
7427
|
華上生醫
|
44.90
|
1.58
|
-
|
-
|
-
|
-
|
|
4746
|
台耀
|
65.70
|
1.55
|
24
|
0
|
-821
|
-797
|
|
4104
|
佳醫
|
65.80
|
1.54
|
0
|
0
|
18
|
18
|
|
7575
|
安美得
|
66.00
|
1.54
|
-
|
-
|
-
|
-
|
|
6891
|
樂迦再生
|
36.85
|
1.52
|
-
|
-
|
-
|
-
|
|
6518
|
康科特
|
24.55
|
1.45
|
-
|
-
|
-
|
-
|
|
6586
|
醣基
|
139.50
|
1.45
|
-
|
-
|
-
|
-
|
|
4163
|
鐿鈦
|
106.50
|
1.43
|
-6
|
0
|
61
|
55
|
|
4111
|
濟生
|
25.75
|
1.38
|
0
|
0
|
39
|
39
|
|
1777
|
生泰
|
83.50
|
1.33
|
0
|
0
|
66
|
66
|
|
7595
|
世基生醫
|
19.00
|
1.33
|
-
|
-
|
-
|
-
|
|
8404
|
百和興業
|
26.90
|
1.32
|
0
|
0
|
-5
|
-5
|
|
6841
|
長佳智能
|
69.00
|
1.32
|
-
|
-
|
-
|
-
|
|
3118
|
進階
|
27.55
|
1.29
|
0
|
0
|
-5
|
-5
|
|
1325
|
恆大
|
23.75
|
1.28
|
0
|
0
|
-19
|
-19
|
|
4153
|
鈺緯
|
31.85
|
1.27
|
0
|
0
|
-9
|
-9
|
|
6493
|
雷虎生
|
27.95
|
1.27
|
-
|
-
|
-
|
-
|
|
1784
|
訊聯
|
45.20
|
1.23
|
0
|
0
|
52
|
52
|
|
6677
|
瑩碩生技
|
24.60
|
1.23
|
-
|
-
|
-
|
-
|
|
4174
|
浩鼎
|
74.80
|
1.22
|
0
|
0
|
-8
|
-8
|
|
6730
|
常廣
|
33.60
|
1.20
|
-
|
-
|
-
|
-
|
|
4155
|
訊映
|
26.00
|
1.17
|
0
|
0
|
-241
|
-241
|
|
6838
|
台新藥
|
53.70
|
1.13
|
-
|
-
|
-
|
-
|
|
3705
|
永信
|
40.55
|
1.12
|
0
|
0
|
-304
|
-304
|
|
4142
|
國光生
|
36.50
|
1.11
|
-4
|
0
|
110
|
106
|
|
4160
|
創源
|
28.20
|
1.08
|
0
|
0
|
0
|
0
|
|
4117
|
普生
|
23.80
|
1.06
|
-
|
-
|
-
|
-
|
|
4127
|
天良
|
14.60
|
1.04
|
0
|
0
|
-7
|
-7
|
|
4157
|
太景
|
15.45
|
0.98
|
0
|
0
|
526
|
526
|
|
6547
|
高端疫苗
|
82.60
|
0.98
|
58
|
0
|
964
|
1023
|
|
6446
|
藥華藥
|
537.00
|
0.94
|
20
|
0
|
111
|
131
|
|
1707
|
葡萄王
|
161.00
|
0.94
|
-25
|
300
|
-52
|
223
|
|
1734
|
杏輝
|
32.80
|
0.92
|
0
|
0
|
405
|
405
|
|
6598
|
ABC
|
27.60
|
0.91
|
0
|
0
|
8
|
8
|
|
4107
|
邦特
|
115.00
|
0.88
|
0
|
0
|
-41
|
-41
|
|
6762
|
達亞
|
235.00
|
0.86
|
0
|
0
|
0
|
0
|
|
6696
|
仁新
|
175.00
|
0.86
|
-
|
-
|
-
|
-
|
|
1731
|
美吾華
|
18.45
|
0.82
|
0
|
0
|
34
|
34
|
|
8409
|
商之器
|
18.80
|
0.80
|
0
|
0
|
0
|
0
|
|
6562
|
聯亞藥
|
50.40
|
0.80
|
-
|
-
|
-
|
-
|
|
6645
|
金萬林
|
31.45
|
0.80
|
-
|
-
|
-
|
-
|
|
4747
|
強生
|
32.80
|
0.77
|
0
|
0
|
0
|
0
|
|
6901
|
鑽石生技
|
82.90
|
0.73
|
-
|
-
|
-
|
-
|
|
4109
|
加捷生醫
|
14.30
|
0.70
|
0
|
0
|
-14
|
-14
|
|
1788
|
杏昌
|
143.50
|
0.70
|
0
|
0
|
0
|
0
|
|
6817
|
溫士頓
|
57.90
|
0.70
|
-
|
-
|
-
|
-
|
|
4737
|
華廣
|
77.80
|
0.65
|
0
|
0
|
-3
|
-3
|
|
6578
|
達邦蛋白
|
15.75
|
0.64
|
0
|
0
|
-5
|
-5
|
|
6844
|
諾貝兒
|
157.00
|
0.64
|
-
|
-
|
-
|
-
|
|
6875
|
國邑*
|
47.80
|
0.63
|
-
|
-
|
-
|
-
|
|
4102
|
永日
|
33.75
|
0.60
|
0
|
0
|
-191
|
-191
|
|
4131
|
晶宇
|
20.85
|
0.48
|
0
|
0
|
0
|
0
|
|
6703
|
軒郁
|
105.00
|
0.48
|
34
|
0
|
-7
|
27
|
|
4116
|
明基醫
|
63.70
|
0.47
|
0
|
0
|
-39
|
-39
|
|
6564
|
安特羅
|
63.80
|
0.47
|
-
|
-
|
-
|
-
|
|
6652
|
雅祥生醫
|
7.27
|
0.41
|
-
|
-
|
-
|
-
|
|
1565
|
精華
|
252.00
|
0.40
|
-3
|
0
|
50
|
47
|
|
4771
|
望隼
|
136.50
|
0.37
|
-
|
-
|
-
|
-
|
|
6610
|
安成生技
|
13.45
|
0.37
|
-
|
-
|
-
|
-
|
|
6499
|
益安
|
56.00
|
0.36
|
0
|
0
|
8
|
8
|
|
4139
|
馬光
|
44.00
|
0.34
|
0
|
0
|
1
|
1
|
|
6797
|
圓點奈米
|
59.50
|
0.34
|
-
|
-
|
-
|
-
|
|
6767
|
台微醫
|
32.40
|
0.31
|
0
|
0
|
5
|
5
|
|
4195
|
基米
|
19.20
|
0.26
|
-
|
-
|
-
|
-
|
|
6620
|
漢達
|
93.20
|
0.22
|
-
|
-
|
-
|
-
|
|
3373
|
熱映
|
24.25
|
0.21
|
0
|
0
|
13
|
13
|
|
1796
|
金穎生技
|
56.70
|
0.18
|
0
|
0
|
0
|
0
|
|
6469
|
大樹
|
295.50
|
0.17
|
-2
|
0
|
31
|
29
|
|
6649
|
台生材
|
36.20
|
0.14
|
0
|
0
|
-2
|
-2
|
|
4120
|
友華
|
36.05
|
0.14
|
0
|
0
|
0
|
0
|
|
1240
|
茂生農經
|
43.15
|
0.12
|
0
|
0
|
0
|
0
|
|
8432
|
東生華
|
47.00
|
0.00
|
0
|
0
|
-6
|
-6
|
|
5312
|
寶島科
|
57.90
|
0.00
|
0
|
0
|
-2
|
-2
|
|
8929
|
富堡
|
20.85
|
0.00
|
-1
|
0
|
0
|
-1
|
|
6615
|
慧智
|
36.75
|
0.00
|
0
|
0
|
0
|
0
|
|
6527
|
明達醫
|
57.10
|
0.00
|
0
|
0
|
12
|
12
|
|
4108
|
懷特
|
19.20
|
0.00
|
0
|
0
|
30
|
30
|
|
4126
|
太醫
|
73.40
|
0.00
|
15
|
0
|
19
|
34
|
|
6543
|
普惠醫工
|
15.90
|
0.00
|
-
|
-
|
-
|
-
|
|
6549
|
景凱
|
11.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6621
|
華宇藥
|
11.40
|
0.00
|
-
|
-
|
-
|
-
|
|
6814
|
路迦生醫
|
33.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6850
|
光鼎生技
|
48.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6861
|
睿生光電
|
80.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6879
|
大江基因
|
133.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6885
|
全福生技
|
40.85
|
0.00
|
-
|
-
|
-
|
-
|
延伸閲讀：【日跌幅】12/9(周五)跌幅排行榜：因華(-8.11%)、泰博(-6.40%)、益得(-5.80%)
.jpg)
