【日漲幅】12/12(周一)漲幅排行榜：中化(+10.00%)、南光(+9.98%)、生達(+9.96%)
《日法人買賣超》12/12(周一)漲幅排行榜
|
代號
|
公司
|
12/12股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
1701
|
中化
|
25.30
|
10.00
|
-10
|
0
|
-844
|
-854
|
|
1752
|
南光
|
49.05
|
9.98
|
10
|
250
|
26
|
286
|
|
1720
|
生達
|
56.30
|
9.96
|
10
|
0
|
-126
|
-116
|
|
4130
|
健亞
|
29.85
|
9.94
|
0
|
0
|
383
|
383
|
|
4102
|
永日
|
37.10
|
9.93
|
0
|
0
|
1944
|
1944
|
|
4153
|
鈺緯
|
35.00
|
9.89
|
-6
|
0
|
34
|
28
|
|
4173
|
久裕
|
19.50
|
9.86
|
0
|
0
|
-7
|
-7
|
|
4161
|
聿新科
|
31.75
|
9.86
|
0
|
0
|
63
|
63
|
|
4167
|
松瑞藥
|
20.65
|
9.84
|
-1
|
0
|
1320
|
1319
|
|
1762
|
中化生
|
64.40
|
7.51
|
-50
|
0
|
-135
|
-185
|
|
6575
|
心悅
|
27.80
|
6.92
|
-
|
-
|
-
|
-
|
|
1777
|
生泰
|
89.00
|
6.59
|
5
|
0
|
-5
|
0
|
|
4155
|
訊映
|
27.70
|
6.54
|
-3
|
0
|
637
|
634
|
|
3184
|
微邦
|
12.15
|
6.11
|
-
|
-
|
-
|
-
|
|
3705
|
永信
|
43.00
|
6.04
|
0
|
0
|
-1007
|
-1007
|
|
6848
|
拉法醫
|
16.20
|
5.88
|
-
|
-
|
-
|
-
|
|
4157
|
太景
|
16.35
|
5.83
|
0
|
0
|
-383
|
-383
|
|
6864
|
元樟生技
|
27.85
|
5.49
|
-
|
-
|
-
|
-
|
|
8403
|
盛弘
|
36.30
|
5.37
|
3
|
0
|
-255
|
-252
|
|
4745
|
合富
|
25.60
|
5.35
|
0
|
0
|
-4
|
-4
|
|
4747
|
強生
|
34.55
|
5.34
|
0
|
0
|
0
|
0
|
|
1734
|
杏輝
|
34.50
|
5.18
|
-8
|
0
|
279
|
271
|
|
1789
|
神隆
|
26.40
|
4.76
|
177
|
0
|
-2207
|
-2030
|
|
4198
|
欣大健康
|
27.90
|
4.30
|
0
|
0
|
0
|
0
|
|
3164
|
景岳
|
24.40
|
4.27
|
-5
|
0
|
92
|
87
|
|
6782
|
視陽
|
345.00
|
4.23
|
15
|
364
|
159
|
538
|
|
6598
|
ABC
|
28.65
|
3.80
|
0
|
0
|
17
|
17
|
|
4108
|
懷特
|
19.90
|
3.65
|
0
|
0
|
21
|
21
|
|
4129
|
聯合
|
40.85
|
3.55
|
0
|
219
|
-321
|
-102
|
|
6242
|
立康
|
51.00
|
3.55
|
0
|
0
|
1
|
1
|
|
4186
|
尖端醫
|
19.00
|
3.26
|
-
|
-
|
-
|
-
|
|
4121
|
優盛
|
22.90
|
3.15
|
0
|
0
|
-645
|
-645
|
|
1783
|
和康生
|
46.80
|
3.08
|
0
|
0
|
-10
|
-10
|
|
4111
|
濟生
|
26.50
|
2.91
|
7
|
0
|
116
|
123
|
|
4138
|
曜亞
|
63.10
|
2.44
|
7
|
0
|
-24
|
-17
|
|
1781
|
合世
|
14.85
|
2.41
|
0
|
0
|
0
|
0
|
|
6617
|
共信 |
339.50
|
2.41
|
-
|
-
|
-
|
-
|
|
4126
|
太醫
|
75.00
|
2.18
|
6
|
0
|
23
|
29
|
|
1733
|
五鼎
|
25.80
|
1.98
|
0
|
0
|
96
|
96
|
|
4168
|
醣聯
|
33.50
|
1.98
|
-2
|
0
|
212
|
210
|
|
8432
|
東生華
|
47.90
|
1.91
|
0
|
0
|
23
|
23
|
|
4116
|
明基醫
|
64.90
|
1.88
|
-9
|
0
|
-41
|
-50
|
|
6662
|
樂斯科
|
29.95
|
1.87
|
0
|
0
|
0
|
0
|
|
4735
|
豪展
|
36.10
|
1.83
|
14
|
0
|
-2
|
12
|
|
4160
|
創源
|
28.70
|
1.77
|
0
|
0
|
4
|
4
|
|
4175
|
杏一
|
75.10
|
1.62
|
-4
|
0
|
9
|
5
|
|
8409
|
商之器
|
19.10
|
1.60
|
0
|
0
|
11
|
11
|
|
7427
|
華上生醫
|
44.90
|
1.58
|
-
|
-
|
-
|
-
|
|
7575
|
安美得
|
66.00
|
1.54
|
-
|
-
|
-
|
-
|
|
4120
|
友華
|
36.60
|
1.53
|
0
|
0
|
2
|
2
|
|
6891
|
樂迦再生
|
36.85
|
1.52
|
-
|
-
|
-
|
-
|
|
4119
|
旭富
|
95.90
|
1.48
|
0
|
0
|
171
|
171
|
|
6535
|
順藥
|
38.55
|
1.45
|
4
|
0
|
13
|
17
|
|
6518
|
康科特
|
24.55
|
1.45
|
-
|
-
|
-
|
-
|
|
6586
|
醣基
|
139.50
|
1.45
|
-
|
-
|
-
|
-
|
|
4726
|
永昕
|
39.35
|
1.42
|
0
|
0
|
201
|
201
|
|
4109
|
加捷生醫
|
14.50
|
1.40
|
0
|
0
|
3
|
3
|
|
7595
|
世基生醫
|
19.00
|
1.33
|
-
|
-
|
-
|
-
|
|
6841
|
長佳智能
|
69.00
|
1.32
|
-
|
-
|
-
|
-
|
|
6493
|
雷虎生
|
27.95
|
1.27
|
-
|
-
|
-
|
-
|
|
6677
|
瑩碩生技
|
24.60
|
1.23
|
-
|
-
|
-
|
-
|
|
6730
|
常廣
|
33.60
|
1.20
|
-
|
-
|
-
|
-
|
|
4106
|
雃博
|
30.80
|
1.15
|
-190
|
0
|
-99
|
-289
|
|
6661
|
威健生技
|
21.95
|
1.15
|
0
|
0
|
0
|
0
|
|
6838
|
台新藥
|
53.70
|
1.13
|
-
|
-
|
-
|
-
|
|
4192
|
杏國
|
27.10
|
1.12
|
0
|
0
|
0
|
0
|
|
4183
|
福永生技
|
18.70
|
1.08
|
0
|
0
|
0
|
0
|
|
4104
|
佳醫
|
66.50
|
1.06
|
0
|
0
|
39
|
39
|
|
4117
|
普生
|
23.80
|
1.06
|
-
|
-
|
-
|
-
|
|
4188
|
安克
|
15.90
|
0.95
|
0
|
0
|
0
|
0
|
|
6696
|
仁新
|
175.00
|
0.86
|
-
|
-
|
-
|
-
|
|
1240
|
茂生農經
|
43.50
|
0.81
|
0
|
0
|
0
|
0
|
|
6562
|
聯亞藥
|
50.40
|
0.80
|
-
|
-
|
-
|
-
|
|
6645
|
金萬林
|
31.45
|
0.80
|
-
|
-
|
-
|
-
|
|
6901
|
鑽石生技
|
82.90
|
0.73
|
-
|
-
|
-
|
-
|
|
6431
|
光麗
|
21.70
|
0.70
|
0
|
0
|
-16
|
-16
|
|
6817
|
溫士頓
|
57.90
|
0.70
|
-
|
-
|
-
|
-
|
|
4164
|
承業醫
|
46.40
|
0.65
|
0
|
0
|
104
|
104
|
|
6844
|
諾貝兒
|
157.00
|
0.64
|
-
|
-
|
-
|
-
|
|
8279
|
生展
|
161.00
|
0.63
|
0
|
0
|
0
|
0
|
|
6472
|
保瑞
|
397.00
|
0.63
|
1
|
-1
|
100
|
100
|
|
6875
|
國邑*
|
47.80
|
0.63
|
-
|
-
|
-
|
-
|
|
4911
|
德英
|
50.90
|
0.59
|
0
|
0
|
-1
|
-1
|
|
6496
|
科懋
|
28.15
|
0.54
|
0
|
0
|
2
|
2
|
|
4123
|
晟德
|
47.10
|
0.53
|
-48
|
0
|
-17
|
-65
|
|
6564
|
安特羅
|
63.80
|
0.47
|
-
|
-
|
-
|
-
|
|
6652
|
雅祥生醫
|
7.27
|
0.41
|
-
|
-
|
-
|
-
|
|
4771
|
望隼
|
136.50
|
0.37
|
-
|
-
|
-
|
-
|
|
6610
|
安成生技
|
13.45
|
0.37
|
-
|
-
|
-
|
-
|
|
4127
|
天良
|
14.65
|
0.34
|
0
|
0
|
18
|
18
|
|
6797
|
圓點奈米
|
59.50
|
0.34
|
-
|
-
|
-
|
-
|
|
1731
|
美吾華
|
18.50
|
0.27
|
-8
|
0
|
93
|
85
|
|
4195
|
基米
|
19.20
|
0.26
|
-
|
-
|
-
|
-
|
|
6620
|
漢達
|
93.20
|
0.22
|
-
|
-
|
-
|
-
|
|
3373
|
熱映
|
24.30
|
0.21
|
0
|
0
|
3
|
3
|
|
3218
|
大學光
|
292.50
|
0.17
|
16
|
17
|
109
|
143
|
|
4147
|
中裕
|
70.30
|
0.14
|
0
|
274
|
-456
|
-182
|
|
4744
|
皇將
|
27.85
|
0.00
|
0
|
0
|
-43
|
-43
|
|
6733
|
博晟生醫
|
23.80
|
0.00
|
0
|
0
|
-3
|
-3
|
|
5312
|
寶島科
|
57.90
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6574
|
霈方
|
48.95
|
0.00
|
0
|
0
|
0
|
0
|
|
6615
|
慧智
|
36.75
|
0.00
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
235.00
|
0.00
|
0
|
0
|
0
|
0
|
|
1813
|
寶利徠
|
22.70
|
0.00
|
0
|
0
|
7
|
7
|
|
3118
|
進階
|
27.55
|
0.00
|
0
|
0
|
9
|
9
|
|
4163
|
鐿鈦
|
106.50
|
0.00
|
107
|
0
|
174
|
281
|
|
4162
|
智擎
|
126.00
|
0.00
|
25
|
0
|
638
|
663
|
|
6543
|
普惠醫工
|
15.90
|
0.00
|
-
|
-
|
-
|
-
|
|
6549
|
景凱
|
11.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6621
|
華宇藥
|
11.40
|
0.00
|
-
|
-
|
-
|
-
|
|
6814
|
路迦生醫
|
33.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6850
|
光鼎生技
|
48.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6861
|
睿生光電
|
80.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6879
|
大江基因
|
133.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6885
|
全福生技
|
40.85
|
0.00
|
-
|
-
|
-
|
-
|
延伸閱讀：【日跌幅】12/12(周一)跌幅排行榜：羅麗芬(-9.54%)、大江(-8.41%)、因華(-8.11%)
