【日漲幅】12/13(周二)漲幅排行榜：巨生醫(+15.79%)、元樟生技(+14.26%)、益得(+10.00%)
《日法人買賣超》12/13(周二)漲幅排行榜
|
代號
|
公司
|
12/13股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6827
|
巨生醫
|
20.90
|
15.79
|
-
|
-
|
-
|
-
|
|
6864
|
元樟生技
|
31.25
|
14.26
|
-
|
-
|
-
|
-
|
|
6461
|
益得
|
36.30
|
10.00
|
0
|
0
|
151
|
151
|
|
4747
|
強生
|
38.00
|
9.99
|
0
|
0
|
-1
|
-1
|
|
4175
|
杏一
|
82.60
|
9.99
|
-1
|
0
|
19
|
18
|
|
4102
|
永日
|
40.80
|
9.97
|
0
|
0
|
-1367
|
-1367
|
|
1720
|
生達
|
61.90
|
9.95
|
0
|
-155
|
-1136
|
-1291
|
|
6598
|
ABC
|
31.50
|
9.95
|
0
|
0
|
81
|
81
|
|
4167
|
松瑞藥
|
22.70
|
9.93
|
0
|
0
|
-140
|
-140
|
|
4133
|
亞諾法
|
42.10
|
9.92
|
0
|
0
|
268
|
268
|
|
4129
|
聯合
|
44.90
|
9.91
|
0
|
765
|
358
|
1123
|
|
4106
|
雃博
|
33.85
|
9.90
|
5
|
0
|
-37
|
-32
|
|
1752
|
南光
|
53.90
|
9.89
|
0
|
387
|
-69
|
319
|
|
1701
|
中化
|
27.80
|
9.88
|
0
|
-4
|
-1173
|
-1177
|
|
4130
|
健亞
|
32.80
|
9.88
|
0
|
0
|
-359
|
-359
|
|
3373
|
熱映
|
26.70
|
9.88
|
0
|
0
|
26
|
26
|
|
4116
|
明基醫
|
71.30
|
9.86
|
14
|
0
|
602
|
616
|
|
4157
|
太景
|
17.95
|
9.79
|
0
|
0
|
-886
|
-886
|
|
6621
|
華宇藥
|
14.10
|
9.73
|
-
|
-
|
-
|
-
|
|
3164
|
景岳
|
26.75
|
9.63
|
0
|
0
|
-257
|
-257
|
|
4183
|
福永生技
|
20.50
|
9.63
|
0
|
0
|
1
|
1
|
|
3705
|
永信
|
46.70
|
8.60
|
0
|
0
|
-800
|
-800
|
|
7427
|
華上生醫
|
51.30
|
8.46
|
-
|
-
|
-
|
-
|
|
4117
|
普生
|
25.20
|
8.15
|
-
|
-
|
-
|
-
|
|
6242
|
立康
|
54.90
|
7.65
|
0
|
0
|
4
|
4
|
|
4126
|
太醫
|
80.20
|
6.93
|
-63
|
0
|
-5
|
-68
|
|
6518
|
康科特
|
25.50
|
6.25
|
-
|
-
|
-
|
-
|
|
4114
|
健喬
|
51.00
|
5.92
|
724
|
0
|
1306
|
2030
|
|
4154
|
樂威科
|
42.40
|
5.87
|
0
|
0
|
0
|
0
|
|
1781
|
合世
|
15.70
|
5.72
|
0
|
0
|
3
|
3
|
|
1786
|
科妍
|
53.90
|
5.69
|
-2
|
0
|
151
|
149
|
|
4171
|
瑞基
|
57.80
|
5.47
|
0
|
0
|
-52
|
-52
|
|
6564
|
安特羅
|
68.30
|
5.24
|
-
|
-
|
-
|
-
|
|
4168
|
醣聯
|
35.20
|
5.07
|
-178
|
0
|
550
|
372
|
|
6677
|
瑩碩生技
|
26.50
|
4.95
|
-
|
-
|
-
|
-
|
|
1796
|
金穎生技
|
58.50
|
4.65
|
0
|
0
|
2
|
2
|
|
7595
|
世基生醫
|
19.30
|
4.61
|
-
|
-
|
-
|
-
|
|
4166
|
友霖
|
20.90
|
4.50
|
-
|
-
|
-
|
-
|
|
4111
|
濟生
|
27.65
|
4.34
|
-7
|
0
|
-178
|
-185
|
|
4173
|
久裕
|
20.30
|
4.10
|
0
|
0
|
24
|
24
|
|
1734
|
杏輝
|
35.90
|
4.06
|
0
|
4
|
-240
|
-236
|
|
4121
|
優盛
|
23.80
|
3.93
|
0
|
0
|
-309
|
-309
|
|
4142
|
國光生
|
37.10
|
3.92
|
21
|
-7
|
-117
|
-103
|
|
6645
|
金萬林
|
31.95
|
3.90
|
-
|
-
|
-
|
-
|
|
4172
|
因華
|
12.40
|
3.33
|
-
|
-
|
-
|
-
|
|
4726
|
永昕
|
40.60
|
3.18
|
0
|
0
|
233
|
233
|
|
6499
|
益安
|
57.50
|
3.05
|
18
|
0
|
25
|
43
|
|
1789
|
神隆
|
27.15
|
2.84
|
272
|
-3
|
-1015
|
-746
|
|
1598
|
岱宇
|
44.00
|
2.80
|
-3
|
4
|
55
|
56
|
|
4735
|
豪展
|
37.10
|
2.77
|
0
|
0
|
-3
|
-3
|
|
1325
|
恆大
|
24.30
|
2.75
|
0
|
0
|
-81
|
-81
|
|
1813
|
寶利徠
|
23.30
|
2.64
|
0
|
0
|
0
|
0
|
|
8409
|
商之器
|
19.60
|
2.62
|
0
|
0
|
0
|
0
|
|
4123
|
晟德
|
48.30
|
2.55
|
12
|
0
|
-345
|
-334
|
|
4745
|
合富
|
26.25
|
2.54
|
0
|
0
|
-14
|
-14
|
|
4127
|
天良
|
15.00
|
2.39
|
0
|
0
|
-5
|
-5
|
|
6562
|
聯亞藥
|
50.10
|
2.24
|
-
|
-
|
-
|
-
|
|
6817
|
溫士頓
|
60.50
|
2.20
|
-
|
-
|
-
|
-
|
|
8432
|
東生華
|
48.95
|
2.19
|
-1
|
0
|
7
|
6
|
|
4107
|
邦特
|
116.50
|
2.19
|
1
|
0
|
34
|
35
|
|
4119
|
旭富
|
98.00
|
2.19
|
0
|
-1
|
253
|
252
|
|
4153
|
鈺緯
|
35.75
|
2.14
|
6
|
0
|
-39
|
-33
|
|
6797
|
圓點奈米
|
58.00
|
2.11
|
-
|
-
|
-
|
-
|
|
6747
|
亨泰光
|
197.00
|
2.07
|
0
|
0
|
2
|
2
|
|
4736
|
泰博
|
176.50
|
2.02
|
63
|
0
|
-85
|
-22
|
|
4194
|
禾生技
|
27.90
|
2.01
|
-
|
-
|
-
|
-
|
|
6676
|
祥翊
|
20.35
|
2.01
|
-
|
-
|
-
|
-
|
|
4147
|
中裕
|
71.70
|
1.99
|
0
|
218
|
1115
|
1333
|
|
1707
|
葡萄王
|
159.50
|
1.92
|
-16
|
137
|
-131
|
-10
|
|
4120
|
友華
|
37.30
|
1.91
|
0
|
0
|
26
|
26
|
|
4198
|
欣大健康
|
28.40
|
1.79
|
-1
|
0
|
0
|
-1
|
|
6782
|
視陽
|
351.00
|
1.74
|
15
|
639
|
-105
|
549
|
|
3205
|
佰研
|
46.85
|
1.63
|
0
|
0
|
-53
|
-53
|
|
6572
|
博錸
|
12.50
|
1.63
|
-
|
-
|
-
|
-
|
|
6492
|
生華科
|
62.60
|
1.62
|
-1
|
0
|
-13
|
-14
|
|
4188
|
安克
|
16.15
|
1.57
|
1
|
0
|
-1
|
0
|
|
1733
|
五鼎
|
26.20
|
1.55
|
0
|
-101
|
122
|
21
|
|
6569
|
醫揚
|
100.00
|
1.52
|
0
|
-3
|
0
|
-3
|
|
3176
|
基亞
|
36.85
|
1.52
|
1
|
0
|
8
|
9
|
|
6814
|
路迦生醫
|
33.50
|
1.52
|
-
|
-
|
-
|
-
|
|
4108
|
懷特
|
20.20
|
1.51
|
0
|
0
|
-13
|
-13
|
|
6615
|
慧智
|
37.30
|
1.50
|
0
|
0
|
0
|
0
|
|
4192
|
杏國
|
27.50
|
1.48
|
0
|
0
|
0
|
0
|
|
6748
|
亞果生醫
|
20.60
|
1.48
|
-
|
-
|
-
|
-
|
|
4109
|
加捷生醫
|
14.70
|
1.38
|
0
|
0
|
-3
|
-3
|
|
4148
|
全宇生技
|
60.20
|
1.35
|
0
|
0
|
128
|
128
|
|
6709
|
昱厚生技
|
31.90
|
1.27
|
-
|
-
|
-
|
-
|
|
6472
|
保瑞
|
402.00
|
1.26
|
-6
|
0
|
-461
|
-467
|
|
6541
|
泰福
|
40.05
|
1.26
|
0
|
0
|
-66
|
-66
|
|
4737
|
華廣
|
78.20
|
1.16
|
0
|
0
|
-2
|
-2
|
|
1762
|
中化生
|
65.10
|
1.09
|
-26
|
-447
|
-269
|
-742
|
|
3118
|
進階
|
27.85
|
1.09
|
0
|
0
|
5
|
5
|
|
1731
|
美吾華
|
18.70
|
1.08
|
0
|
0
|
-7
|
-7
|
|
4746
|
台耀
|
65.90
|
1.07
|
-43
|
0
|
-295
|
-338
|
|
6872
|
浩宇生醫
|
23.70
|
1.07
|
-
|
-
|
-
|
-
|
|
4131
|
晶宇
|
20.35
|
0.99
|
0
|
0
|
0
|
0
|
|
6794
|
向榮生技
|
32.30
|
0.94
|
-
|
-
|
-
|
-
|
|
6547
|
高端疫苗
|
80.00
|
0.88
|
48
|
0
|
87
|
135
|
|
9919
|
康那香
|
17.65
|
0.86
|
0
|
-2
|
-187
|
-189
|
|
6612
|
奈米醫材
|
82.10
|
0.86
|
-2
|
0
|
13
|
11
|
|
6539
|
麗彤
|
59.00
|
0.85
|
-
|
-
|
-
|
-
|
|
4911
|
德英
|
51.30
|
0.79
|
0
|
0
|
2
|
2
|
|
4744
|
皇將
|
28.05
|
0.72
|
0
|
0
|
-36
|
-36
|
|
6535
|
順藥
|
38.80
|
0.65
|
0
|
0
|
10
|
10
|
|
6578
|
達邦蛋白
|
15.75
|
0.64
|
0
|
0
|
-4
|
-4
|
|
6617
|
共信
|
331.50
|
0.61
|
-
|
-
|
-
|
-
|
|
6696
|
仁新
|
173.50
|
0.58
|
-
|
-
|
-
|
-
|
|
1240
|
茂生農經
|
43.75
|
0.57
|
0
|
0
|
-5
|
-5
|
|
1783
|
和康生
|
47.05
|
0.53
|
2
|
0
|
-405
|
-403
|
|
6496
|
科懋
|
28.30
|
0.53
|
0
|
0
|
-1
|
-1
|
|
6662
|
樂斯科
|
30.10
|
0.50
|
0
|
0
|
0
|
0
|
|
6767
|
台微醫
|
31.50
|
0.48
|
0
|
0
|
3
|
3
|
|
6785
|
昱展新藥
|
104.00
|
0.48
|
-
|
-
|
-
|
-
|
|
6734
|
安盛生
|
12.00
|
0.42
|
-
|
-
|
-
|
-
|
|
6527
|
明達醫
|
54.90
|
0.37
|
0
|
0
|
24
|
24
|
|
6901
|
鑽石生技
|
81.90
|
0.37
|
-
|
-
|
-
|
-
|
|
1788
|
杏昌
|
143.50
|
0.35
|
0
|
0
|
2
|
2
|
|
1271
|
晨暉生技
|
48.35
|
0.31
|
-
|
-
|
-
|
-
|
|
6543
|
普惠醫工
|
15.95
|
0.31
|
-
|
-
|
-
|
-
|
|
6504
|
南六
|
72.30
|
0.28
|
0
|
0
|
2
|
2
|
|
4186
|
尖端醫
|
18.90
|
0.27
|
-
|
-
|
-
|
-
|
|
6652
|
雅祥生醫
|
7.56
|
0.27
|
-
|
-
|
-
|
-
|
|
6661
|
威健生技
|
22.00
|
0.23
|
0
|
0
|
0
|
0
|
|
4139
|
馬光
|
44.05
|
0.23
|
0
|
0
|
25
|
25
|
|
6815
|
晶鑽生醫
|
36.95
|
0.14
|
-
|
-
|
-
|
-
|
|
4174
|
浩鼎
|
74.80
|
0.13
|
0
|
0
|
108
|
108
|
|
6733
|
博晟生醫
|
23.80
|
0.00
|
0
|
0
|
-2
|
-2
|
|
6574
|
霈方
|
48.95
|
0.00
|
0
|
0
|
0
|
0
|
|
8929
|
富堡
|
20.75
|
0.00
|
1
|
0
|
0
|
1
|
|
1565
|
精華
|
250.00
|
0.00
|
1
|
0
|
21
|
22
|
|
6576
|
逸達
|
94.70
|
0.00
|
0
|
0
|
62
|
62
|
|
6491
|
晶碩
|
402.50
|
0.00
|
-18
|
136
|
-27
|
91
|
|
4105
|
東洋
|
81.60
|
0.00
|
-7
|
0
|
610
|
603
|
|
4150
|
優你康
|
8.89
|
0.00
|
-
|
-
|
-
|
-
|
|
4195
|
基米
|
19.10
|
0.00
|
-
|
-
|
-
|
-
|
|
6610
|
安成生技
|
13.45
|
0.00
|
-
|
-
|
-
|
-
|
|
6730
|
常廣
|
33.65
|
0.00
|
-
|
-
|
-
|
-
|
|
6848
|
拉法醫
|
15.45
|
0.00
|
-
|
-
|
-
|
-
|
延伸閱讀：【日跌幅】12/13(周二)跌幅排行榜：心悅(-9.06%)、雙美(-8.33%)、達爾膚(-7.59%)
.jpg)
