【日跌幅】12/15(周四)跌幅排行榜：世基生醫(-6.43%)、美時(-5.49%)、雃博(-5.45%)
《日法人買賣超》12/15(周四)跌幅排行榜
|
代號
|
公司
|
12/15股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
7595
|
世基生醫
|
19.65
|
-6.43
|
-
|
-
|
-
|
-
|
|
1795
|
美時
|
241.00
|
-5.49
|
175
|
0
|
-4223
|
-4047
|
|
4106
|
雃博
|
31.20
|
-5.45
|
19
|
0
|
423
|
442
|
|
6589
|
台康生技
|
124.50
|
-4.96
|
-338
|
-1777
|
-651
|
-2766
|
|
4743
|
合一
|
247.00
|
-4.63
|
-60
|
-30
|
-2018
|
-2108
|
|
4121
|
優盛
|
22.45
|
-4.47
|
0
|
0
|
-384
|
-384
|
|
3705
|
永信
|
43.40
|
-4.19
|
3
|
0
|
152
|
155
|
|
6598
|
ABC
|
30.30
|
-3.96
|
0
|
0
|
41
|
41
|
|
6879
|
大江基因
|
124.00
|
-3.88
|
-
|
-
|
-
|
-
|
|
6461
|
益得
|
33.85
|
-3.84
|
0
|
0
|
61
|
61
|
|
4157
|
太景
|
16.60
|
-3.77
|
200
|
0
|
-1629
|
-1429
|
|
3373
|
熱映
|
26.40
|
-3.65
|
0
|
0
|
-26
|
-26
|
|
4167
|
松瑞藥
|
24.05
|
-3.61
|
-1
|
0
|
1034
|
1033
|
|
4126
|
太醫
|
75.20
|
-3.59
|
0
|
0
|
-15
|
-15
|
|
6677
|
瑩碩生技
|
29.90
|
-3.55
|
-
|
-
|
-
|
-
|
|
4168
|
醣聯
|
34.55
|
-3.49
|
-3
|
0
|
-120
|
-123
|
|
4102
|
永日
|
38.90
|
-3.47
|
0
|
0
|
-674
|
-674
|
|
4133
|
亞諾法
|
39.20
|
-3.45
|
0
|
0
|
-176
|
-176
|
|
1752
|
南光
|
49.70
|
-3.31
|
2
|
0
|
101
|
103
|
|
8279
|
生展
|
150.50
|
-3.22
|
-3
|
0
|
-2
|
-5
|
|
4162
|
智擎
|
121.50
|
-3.19
|
-57
|
-50
|
-2167
|
-2274
|
|
6817
|
溫士頓
|
60.60
|
-3.19
|
-
|
-
|
-
|
-
|
|
1783
|
和康生
|
46.30
|
-3.14
|
-1
|
0
|
-148
|
-149
|
|
4186
|
尖端醫
|
18.30
|
-2.92
|
-
|
-
|
-
|
-
|
|
4198
|
欣大健康
|
26.90
|
-2.89
|
1
|
0
|
0
|
1
|
|
6586
|
醣基
|
134.50
|
-2.89
|
-
|
-
|
-
|
-
|
|
6547
|
高端疫苗
|
78.60
|
-2.84
|
-22
|
0
|
-521
|
-543
|
|
4116
|
明基醫
|
66.40
|
-2.78
|
-10
|
0
|
-114
|
-124
|
|
4128
|
中天
|
63.80
|
-2.74
|
-199
|
0
|
-281
|
-480
|
|
4114
|
健喬
|
50.80
|
-2.68
|
-438
|
0
|
-623
|
-1061
|
|
4726
|
永昕
|
38.70
|
-2.64
|
-6
|
0
|
-296
|
-302
|
|
4171
|
瑞基
|
56.20
|
-2.60
|
0
|
0
|
-101
|
-101
|
|
4194
|
禾生技
|
28.35
|
-2.58
|
-
|
-
|
-
|
-
|
|
4153
|
鈺緯
|
34.80
|
-2.52
|
0
|
0
|
-24
|
-24
|
|
3164
|
景岳
|
24.10
|
-2.43
|
1
|
0
|
41
|
42
|
|
1762
|
中化生
|
61.10
|
-2.24
|
1
|
0
|
33
|
34
|
|
1786
|
科妍
|
53.60
|
-2.19
|
-1
|
0
|
-97
|
-98
|
|
1734
|
杏輝
|
34.05
|
-2.16
|
0
|
0
|
785
|
785
|
|
4747
|
強生
|
40.90
|
-2.15
|
3
|
0
|
31
|
34
|
|
1813
|
寶利徠
|
22.85
|
-2.14
|
0
|
0
|
4
|
4
|
|
6242
|
立康
|
52.00
|
-2.07
|
0
|
0
|
-1
|
-1
|
|
6472
|
保瑞
|
394.00
|
-1.99
|
0
|
-7
|
-304
|
-311
|
|
4154
|
樂威科
|
40.15
|
-1.95
|
0
|
0
|
0
|
0
|
|
4132
|
國鼎
|
65.90
|
-1.93
|
-
|
-
|
-
|
-
|
|
4173
|
久裕
|
19.05
|
-1.80
|
0
|
0
|
-44
|
-44
|
|
6550
|
北極星藥業
|
99.70
|
-1.77
|
114
|
0
|
-560
|
-446
|
|
4911
|
德英
|
50.20
|
-1.76
|
0
|
0
|
0
|
0
|
|
4175
|
杏一
|
79.60
|
-1.73
|
-1
|
0
|
-8
|
-9
|
|
6797
|
圓點奈米
|
57.00
|
-1.72
|
-
|
-
|
-
|
-
|
|
6541
|
泰福
|
37.45
|
-1.71
|
0
|
0
|
-87
|
-87
|
|
4147
|
中裕
|
70.80
|
-1.67
|
0
|
0
|
-61
|
-61
|
|
9919
|
康那香
|
17.75
|
-1.66
|
-4
|
0
|
-400
|
-404
|
|
1720
|
生達
|
59.80
|
-1.64
|
-8
|
0
|
-2866
|
-2874
|
|
4735
|
豪展
|
36.75
|
-1.61
|
0
|
0
|
-7
|
-7
|
|
6539
|
麗彤
|
57.20
|
-1.55
|
-
|
-
|
-
|
-
|
|
8436
|
大江
|
159.50
|
-1.54
|
-3
|
0
|
-109
|
-112
|
|
4119
|
旭富
|
96.20
|
-1.54
|
-2
|
0
|
-57
|
-59
|
|
4117
|
普生
|
25.90
|
-1.52
|
-
|
-
|
-
|
-
|
|
4111
|
濟生
|
26.35
|
-1.50
|
0
|
0
|
11
|
11
|
|
6785
|
昱展新藥
|
103.00
|
-1.44
|
-
|
-
|
-
|
-
|
|
4166
|
友霖
|
20.65
|
-1.43
|
-
|
-
|
-
|
-
|
|
6580
|
台睿
|
39.40
|
-1.38
|
-
|
-
|
-
|
-
|
|
8404
|
百和興業
|
27.05
|
-1.28
|
-7
|
0
|
-18
|
-25
|
|
6645
|
金萬林
|
32.10
|
-1.23
|
-
|
-
|
-
|
-
|
|
6666
|
羅麗芬
|
82.50
|
-1.20
|
1
|
0
|
-6
|
-5
|
|
6610
|
安成生技
|
13.25
|
-1.12
|
-
|
-
|
-
|
-
|
|
6767
|
台微醫
|
31.15
|
-1.11
|
0
|
0
|
0
|
0
|
|
3205
|
佰研
|
46.15
|
-1.07
|
1
|
0
|
-19
|
-18
|
|
3118
|
進階
|
27.90
|
-1.06
|
0
|
0
|
-3
|
-3
|
|
4123
|
晟德
|
47.25
|
-1.05
|
-58
|
0
|
-180
|
-238
|
|
6864
|
元樟生技
|
29.15
|
-1.02
|
-
|
-
|
-
|
-
|
|
4127
|
天良
|
14.80
|
-1.00
|
0
|
0
|
-3
|
-3
|
|
4164
|
承業醫
|
45.65
|
-0.98
|
-14
|
0
|
-231
|
-245
|
|
4131
|
晶宇
|
20.30
|
-0.98
|
0
|
0
|
0
|
0
|
|
6676
|
祥翊
|
20.20
|
-0.98
|
-
|
-
|
-
|
-
|
|
1733
|
五鼎
|
25.65
|
-0.97
|
0
|
0
|
-111
|
-111
|
|
6901
|
鑽石生技
|
81.50
|
-0.97
|
-
|
-
|
-
|
-
|
|
6446
|
藥華藥
|
522.00
|
-0.95
|
4
|
0
|
-63
|
-59
|
|
4732
|
彥臣
|
38.10
|
-0.91
|
-
|
-
|
-
|
-
|
|
6652
|
雅祥生醫
|
7.83
|
-0.89
|
-
|
-
|
-
|
-
|
|
3184
|
微邦
|
11.40
|
-0.87
|
-
|
-
|
-
|
-
|
|
6469
|
大樹
|
287.00
|
-0.86
|
-34
|
0
|
-104
|
-138
|
|
4148
|
全宇生技
|
59.20
|
-0.84
|
1
|
0
|
-43
|
-42
|
|
6733
|
博晟生醫
|
23.50
|
-0.84
|
0
|
0
|
-8
|
-8
|
|
1565
|
精華
|
249.50
|
-0.80
|
0
|
-20
|
4
|
-16
|
|
8409
|
商之器
|
19.15
|
-0.78
|
0
|
0
|
-1
|
-1
|
|
1789
|
神隆
|
25.80
|
-0.77
|
-113
|
0
|
127
|
14
|
|
4108
|
懷特
|
20.00
|
-0.74
|
0
|
0
|
-12
|
-12
|
|
6712
|
長聖
|
206.00
|
-0.72
|
-16
|
0
|
-118
|
-134
|
|
6499
|
益安
|
57.40
|
-0.69
|
-15
|
0
|
15
|
0
|
|
1781
|
合世
|
15.15
|
-0.66
|
0
|
0
|
1
|
1
|
|
4138
|
曜亞
|
61.20
|
-0.65
|
0
|
0
|
-2
|
-2
|
|
6844
|
諾貝兒
|
153.50
|
-0.65
|
-
|
-
|
-
|
-
|
|
6578
|
達邦蛋白
|
15.45
|
-0.64
|
0
|
0
|
11
|
11
|
|
1707
|
葡萄王
|
157.00
|
-0.63
|
-3
|
-1
|
17
|
13
|
|
4105
|
東洋
|
82.60
|
-0.60
|
-112
|
0
|
104
|
-8
|
|
6730
|
常廣
|
33.00
|
-0.60
|
-
|
-
|
-
|
-
|
|
4736
|
泰博
|
177.00
|
-0.56
|
-34
|
0
|
-53
|
-87
|
|
1593
|
祺驊
|
72.50
|
-0.55
|
0
|
0
|
1
|
1
|
|
6850
|
光鼎生技
|
47.00
|
-0.53
|
-
|
-
|
-
|
-
|
|
4163
|
鐿鈦
|
105.50
|
-0.47
|
-6
|
10
|
4
|
8
|
|
6549
|
景凱
|
10.80
|
-0.46
|
-
|
-
|
-
|
-
|
|
6634
|
欣耀
|
108.00
|
-0.46
|
-
|
-
|
-
|
-
|
|
4150
|
優你康
|
8.83
|
-0.45
|
-
|
-
|
-
|
-
|
|
8403
|
盛弘
|
33.75
|
-0.44
|
0
|
0
|
-98
|
-98
|
|
4142
|
國光生
|
36.30
|
-0.41
|
64
|
0
|
-224
|
-160
|
|
6504
|
南六
|
72.10
|
-0.41
|
-1
|
0
|
-13
|
-14
|
|
3176
|
基亞
|
36.55
|
-0.41
|
0
|
0
|
-10
|
-10
|
|
8432
|
東生華
|
48.90
|
-0.41
|
0
|
0
|
-5
|
-5
|
|
4174
|
浩鼎
|
74.70
|
-0.40
|
-1
|
0
|
4
|
4
|
|
6796
|
晉弘
|
76.80
|
-0.39
|
0
|
0
|
5
|
5
|
|
6621
|
華宇藥
|
12.85
|
-0.39
|
-
|
-
|
-
|
-
|
|
6493
|
雷虎生
|
27.00
|
-0.37
|
-
|
-
|
-
|
-
|
|
6885
|
全福生技
|
40.30
|
-0.37
|
-
|
-
|
-
|
-
|
|
6808
|
三鼎生技
|
28.00
|
-0.36
|
-
|
-
|
-
|
-
|
|
1701
|
中化
|
29.05
|
-0.34
|
-3
|
0
|
3121
|
3118
|
|
4161
|
聿新科
|
30.65
|
-0.33
|
0
|
0
|
-27
|
-27
|
|
4129
|
聯合
|
48.70
|
-0.31
|
0
|
0
|
-165
|
-165
|
|
6696
|
仁新
|
170.50
|
-0.29
|
-
|
-
|
-
|
-
|
|
4183
|
福永生技
|
19.25
|
-0.26
|
0
|
0
|
0
|
0
|
|
1240
|
茂生農經
|
44.00
|
-0.23
|
0
|
0
|
-2
|
-2
|
|
6872
|
浩宇生醫
|
23.70
|
-0.21
|
-
|
-
|
-
|
-
|
|
4745
|
合富
|
25.75
|
-0.19
|
0
|
0
|
0
|
0
|
|
4192
|
杏國
|
27.30
|
-0.18
|
0
|
0
|
0
|
0
|
|
3218
|
大學光
|
293.00
|
-0.17
|
-30
|
87
|
-106
|
-49
|
|
5312
|
寶島科
|
57.70
|
-0.17
|
0
|
0
|
-27
|
-27
|
|
6709
|
昱厚生技
|
31.35
|
-0.16
|
-
|
-
|
-
|
-
|
|
4737
|
華廣
|
77.70
|
-0.13
|
0
|
0
|
-4
|
-4
|
|
6861
|
睿生光電
|
81.90
|
-0.12
|
-
|
-
|
-
|
-
|
延伸閱讀：【日漲幅】12/15(周四)漲幅排行榜：國邑*(+11.28%)、台耀(+9.92%)、華上生醫(+6.75%)
.jpg)
