【日漲幅】12/22(周四)漲幅排行榜：拉法醫(+14.09%)、鐿鈦(+10.00%)、中天(+9.98%)
《日法人買賣超》12/22(周四)漲幅排行榜
|
代號
|
公司
|
12/22股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6848
|
拉法醫
|
17.00
|
14.09
|
-
|
-
|
-
|
-
|
|
4163
|
鐿鈦
|
115.50
|
10.00
|
12
|
110
|
65
|
187
|
|
4128
|
中天
|
68.30
|
9.98
|
1390
|
0
|
-1412
|
-21
|
|
4743
|
合一
|
262.50
|
9.83
|
373
|
0
|
-481
|
-107
|
|
4736
|
泰博
|
187.00
|
6.86
|
89
|
110
|
907
|
1106
|
|
8436
|
大江
|
180.50
|
5.87
|
13
|
2171
|
-705
|
1479
|
|
4197
|
暐世
|
10.50
|
5.00
|
-
|
-
|
-
|
-
|
|
1783
|
和康生
|
49.15
|
4.57
|
-1
|
0
|
333
|
332
|
|
4157
|
太景
|
16.40
|
4.46
|
1
|
0
|
540
|
541
|
|
4162
|
智擎
|
121.00
|
4.31
|
432
|
300
|
-376
|
356
|
|
6841
|
長佳智能
|
73.80
|
4.24
|
-
|
-
|
-
|
-
|
|
6767
|
台微醫
|
31.40
|
3.97
|
0
|
0
|
0
|
0
|
|
6827
|
巨生醫
|
21.40
|
3.88
|
-
|
-
|
-
|
-
|
|
6598
|
ABC
|
29.85
|
3.47
|
0
|
0
|
38
|
38
|
|
6130
|
星寶國際
|
30.45
|
3.40
|
0
|
0
|
0
|
0
|
|
6620
|
漢達
|
107.00
|
3.38
|
-
|
-
|
-
|
-
|
|
4171
|
瑞基
|
55.50
|
3.35
|
-1
|
0
|
128
|
127
|
|
6523
|
達爾膚
|
108.50
|
3.33
|
15
|
0
|
8
|
23
|
|
6589
|
台康生技
|
125.00
|
3.31
|
130
|
10
|
430
|
570
|
|
3705
|
永信
|
45.75
|
3.27
|
-2
|
0
|
686
|
684
|
|
6550
|
北極星藥業-KY
|
93.00
|
3.22
|
-22
|
0
|
332
|
310
|
|
1786
|
科妍
|
55.70
|
3.15
|
-2
|
0
|
181
|
179
|
|
6875
|
國邑*
|
63.50
|
3.08
|
-
|
-
|
-
|
-
|
|
6712
|
長聖
|
204.50
|
3.02
|
31
|
50
|
225
|
306
|
|
6901
|
鑽石生技
|
82.60
|
2.99
|
-
|
-
|
-
|
-
|
|
4114
|
健喬
|
51.90
|
2.98
|
396
|
0
|
4259
|
4655
|
|
1760
|
寶齡富錦
|
175.00
|
2.94
|
9
|
3
|
374
|
386
|
|
6472
|
保瑞
|
416.00
|
2.72
|
3
|
255
|
-119
|
138
|
|
6578
|
達邦蛋白
|
15.30
|
2.68
|
0
|
0
|
31
|
31
|
|
4728
|
雙美
|
135.50
|
2.65
|
0
|
0
|
-1
|
-1
|
|
4133
|
亞諾法
|
39.00
|
2.63
|
0
|
0
|
307
|
307
|
|
6652
|
雅祥生醫
|
8.24
|
2.62
|
-
|
-
|
-
|
-
|
|
1720
|
生達
|
59.00
|
2.61
|
-3
|
0
|
347
|
344
|
|
4126
|
太醫
|
75.10
|
2.60
|
0
|
0
|
29
|
29
|
|
3118
|
進階
|
27.80
|
2.58
|
0
|
0
|
-3
|
-3
|
|
4747
|
強生
|
50.20
|
2.55
|
0
|
0
|
-87
|
-87
|
|
1762
|
中化生
|
62.80
|
2.45
|
-2
|
-42
|
147
|
103
|
|
6796
|
晉弘
|
75.90
|
2.43
|
0
|
0
|
-1
|
-1
|
|
4148
|
全宇生技
|
55.30
|
2.41
|
0
|
0
|
-32
|
-32
|
|
4168
|
醣聯
|
32.15
|
2.39
|
0
|
0
|
248
|
248
|
|
4167
|
松瑞藥
|
26.15
|
2.35
|
0
|
0
|
2116
|
2116
|
|
3218
|
大學光
|
289.50
|
2.30
|
-5
|
13
|
37
|
45
|
|
4911
|
德英
|
49.40
|
2.28
|
0
|
0
|
0
|
0
|
|
3176
|
基亞
|
35.35
|
2.17
|
0
|
0
|
12
|
12
|
|
6814
|
路迦生醫
|
32.90
|
2.17
|
-
|
-
|
-
|
-
|
|
4175
|
杏一
|
76.10
|
2.15
|
0
|
0
|
-4
|
-4
|
|
6850
|
光鼎生技
|
48.00
|
2.13
|
-
|
-
|
-
|
-
|
|
4106
|
雃博
|
30.50
|
2.01
|
-4
|
0
|
392
|
388
|
|
6645
|
金萬林
|
31.45
|
1.94
|
-
|
-
|
-
|
-
|
|
6810
|
新穎生醫
|
37.65
|
1.89
|
-
|
-
|
-
|
-
|
|
1565
|
精華
|
243.50
|
1.88
|
-1
|
0
|
33
|
32
|
|
6885
|
全福生技
|
38.20
|
1.87
|
-
|
-
|
-
|
-
|
|
4142
|
國光生
|
36.15
|
1.83
|
-14
|
0
|
123
|
109
|
|
6586
|
醣基
|
139.00
|
1.83
|
-
|
-
|
-
|
-
|
|
6569
|
醫揚
|
101.00
|
1.81
|
0
|
0
|
0
|
0
|
|
6496
|
科懋
|
28.30
|
1.80
|
0
|
0
|
0
|
0
|
|
4107
|
邦特
|
114.00
|
1.79
|
1
|
0
|
22
|
23
|
|
6535
|
順藥
|
39.85
|
1.79
|
5
|
0
|
40
|
45
|
|
1777
|
生泰
|
86.40
|
1.77
|
0
|
0
|
96
|
96
|
|
8403
|
盛弘
|
33.85
|
1.65
|
-1
|
0
|
95
|
94
|
|
3205
|
佰研
|
43.50
|
1.64
|
0
|
0
|
72
|
72
|
|
4726
|
永昕
|
37.80
|
1.61
|
-7
|
0
|
155
|
148
|
|
3224
|
三顧
|
41.35
|
1.60
|
0
|
0
|
10
|
10
|
|
1789
|
神隆
|
26.10
|
1.56
|
-14
|
0
|
62
|
48
|
|
1752
|
南光
|
59.20
|
1.54
|
-98
|
0
|
1780
|
1682
|
|
4116
|
明基醫
|
67.50
|
1.50
|
-1
|
0
|
290
|
289
|
|
1240
|
茂生農經
|
44.40
|
1.49
|
0
|
0
|
0
|
0
|
|
4147
|
中裕
|
70.10
|
1.45
|
0
|
0
|
310
|
310
|
|
6794
|
向榮生技
|
32.45
|
1.41
|
-
|
-
|
-
|
-
|
|
6797
|
圓點奈米
|
58.50
|
1.39
|
-
|
-
|
-
|
-
|
|
4164
|
承業醫
|
44.20
|
1.38
|
-3
|
-50
|
38
|
-15
|
|
4150
|
優你康
|
8.79
|
1.38
|
-
|
-
|
-
|
-
|
|
6730
|
常廣
|
32.95
|
1.38
|
-
|
-
|
-
|
-
|
|
4123
|
晟德
|
46.05
|
1.32
|
36
|
0
|
151
|
187
|
|
1795
|
美時
|
231.50
|
1.31
|
25
|
-131
|
545
|
439
|
|
6469
|
大樹
|
288.00
|
1.23
|
1
|
-76
|
-27
|
-102
|
|
3164
|
景岳
|
25.05
|
1.21
|
0
|
0
|
31
|
31
|
|
1733
|
五鼎
|
25.70
|
1.18
|
0
|
0
|
52
|
52
|
|
4195
|
基米
|
20.20
|
1.00
|
-
|
-
|
-
|
-
|
|
4166
|
友霖
|
20.35
|
0.99
|
-
|
-
|
-
|
-
|
|
4744
|
皇將
|
26.10
|
0.97
|
-7
|
0
|
12
|
5
|
|
6891
|
樂迦再生
|
36.35
|
0.97
|
-
|
-
|
-
|
-
|
|
4119
|
旭富
|
94.20
|
0.96
|
-4
|
0
|
5
|
1
|
|
6549
|
景凱
|
10.60
|
0.95
|
-
|
-
|
-
|
-
|
|
6242
|
立康
|
49.55
|
0.92
|
0
|
0
|
0
|
0
|
|
6808
|
三鼎生技
|
27.30
|
0.92
|
-
|
-
|
-
|
-
|
|
6461
|
益得
|
36.00
|
0.84
|
0
|
0
|
215
|
215
|
|
4121
|
優盛
|
24.20
|
0.83
|
0
|
0
|
-227
|
-227
|
|
6747
|
亨泰光
|
187.00
|
0.81
|
0
|
0
|
-3
|
-3
|
|
4173
|
久裕
|
18.65
|
0.81
|
0
|
0
|
42
|
42
|
|
4771
|
望隼
|
130.50
|
0.77
|
-
|
-
|
-
|
-
|
|
1788
|
杏昌
|
143.00
|
0.70
|
0
|
0
|
0
|
0
|
|
6864
|
元樟生技
|
29.00
|
0.69
|
-
|
-
|
-
|
-
|
|
4109
|
加捷生醫
|
14.95
|
0.67
|
0
|
0
|
-4
|
-4
|
|
1736
|
喬山
|
75.40
|
0.67
|
-6
|
-125
|
280
|
149
|
|
6817
|
溫士頓
|
60.00
|
0.67
|
-
|
-
|
-
|
-
|
|
1701
|
中化
|
30.90
|
0.65
|
-1
|
0
|
-35
|
-36
|
|
4735
|
豪展
|
38.85
|
0.65
|
0
|
0
|
0
|
0
|
|
8279
|
生展
|
158.00
|
0.64
|
6
|
0
|
8
|
14
|
|
6666
|
羅麗芬
|
78.40
|
0.64
|
0
|
0
|
15
|
15
|
|
4190
|
佐登
|
78.60
|
0.64
|
-8
|
0
|
63
|
55
|
|
1707
|
葡萄王
|
162.50
|
0.62
|
18
|
103
|
-204
|
-83
|
|
4129
|
聯合
|
49.30
|
0.61
|
0
|
0
|
473
|
473
|
|
4104
|
佳醫
|
66.70
|
0.60
|
-1
|
0
|
-36
|
-37
|
|
9919
|
康那香
|
17.60
|
0.57
|
-4
|
0
|
-168
|
-172
|
|
4174
|
浩鼎
|
71.30
|
0.56
|
-1
|
0
|
90
|
90
|
|
8409
|
商之器
|
18.70
|
0.54
|
0
|
0
|
0
|
0
|
|
4108
|
懷特
|
19.10
|
0.53
|
0
|
0
|
-5
|
-5
|
|
8432
|
東生華
|
49.40
|
0.51
|
0
|
0
|
-3
|
-3
|
|
6676
|
祥翊
|
19.95
|
0.50
|
-
|
-
|
-
|
-
|
|
4132
|
國鼎
|
63.50
|
0.47
|
-
|
-
|
-
|
-
|
|
1598
|
岱宇
|
43.30
|
0.46
|
-3
|
0
|
98
|
95
|
|
1734
|
杏輝
|
33.15
|
0.45
|
-3
|
0
|
540
|
537
|
|
4153
|
鈺緯
|
34.35
|
0.44
|
0
|
0
|
-21
|
-21
|
|
7595
|
世基生醫
|
22.60
|
0.44
|
-
|
-
|
-
|
-
|
|
6649
|
台生材
|
34.70
|
0.43
|
0
|
0
|
-11
|
-11
|
|
4732
|
彥臣
|
39.05
|
0.39
|
-
|
-
|
-
|
-
|
|
1780
|
立弘
|
14.05
|
0.36
|
-
|
-
|
-
|
-
|
|
6539
|
麗彤
|
57.20
|
0.35
|
-
|
-
|
-
|
-
|
|
4127
|
天良
|
14.90
|
0.34
|
0
|
0
|
-2
|
-2
|
|
6696
|
仁新
|
162.50
|
0.31
|
-
|
-
|
-
|
-
|
|
7575
|
安美得
|
65.00
|
0.31
|
-
|
-
|
-
|
-
|
|
6733
|
博晟生醫
|
21.95
|
0.23
|
0
|
0
|
-5
|
-5
|
|
4160
|
創源
|
27.00
|
0.19
|
0
|
0
|
0
|
0
|
|
4111
|
濟生
|
27.15
|
0.18
|
0
|
0
|
17
|
17
|
|
4138
|
曜亞
|
61.70
|
0.16
|
0
|
0
|
1
|
1
|
|
4105
|
東洋
|
82.60
|
0.12
|
-2
|
0
|
558
|
556
|
|
6446
|
藥華藥
|
497.50
|
0.00
|
8
|
-315
|
215
|
-92
|
|
4155
|
訊映
|
28.05
|
0.00
|
-2
|
0
|
-46
|
-48
|
|
4161
|
聿新科
|
28.60
|
0.00
|
0
|
0
|
-24
|
-24
|
|
8404
|
百和興業
|
26.20
|
0.00
|
-6
|
0
|
-3
|
-9
|
|
1781
|
合世
|
15.20
|
0.00
|
0
|
0
|
-6
|
-6
|
|
4131
|
晶宇
|
20.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4154
|
樂威科
|
40.40
|
0.00
|
0
|
0
|
0
|
0
|
|
4188
|
安克
|
16.60
|
0.00
|
0
|
0
|
0
|
0
|
|
6661
|
威健生技
|
21.90
|
0.00
|
0
|
0
|
0
|
0
|
|
8929
|
富堡
|
20.80
|
0.00
|
0
|
0
|
0
|
0
|
|
6541
|
泰福
|
36.00
|
0.00
|
-2
|
0
|
103
|
101
|
|
6499
|
益安
|
58.50
|
0.00
|
0
|
0
|
107
|
107
|
|
4117
|
普生
|
24.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6572
|
博錸
|
12.05
|
0.00
|
-
|
-
|
-
|
-
|
|
6665
|
康聯生醫
|
35.95
|
0.00
|
-
|
-
|
-
|
-
|
|
6734
|
安盛生
|
11.65
|
0.00
|
-
|
-
|
-
|
-
|
|
6785
|
昱展新藥
|
114.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6861
|
睿生光電
|
82.00
|
0.00
|
-
|
-
|
-
|
-
|
延伸閱讀：【日跌幅】12/22(周四)跌幅排行榜：心悅(-13.33%)、軒郁(-7.21%)、華上生醫(-5.03%)
