【日漲幅】12/23(周五)漲幅排行榜：漢達(+10.28%)、立康(+9.99%)、強生(+9.96%)
《日法人買賣超》12/23(周五)漲幅排行榜
|
代號
|
公司
|
12/23股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6620
|
漢達
|
118.00
|
10.28
|
-
|
-
|
-
|
-
|
|
6242
|
立康
|
54.50
|
9.99
|
0
|
0
|
7
|
7
|
|
4747
|
強生
|
55.20
|
9.96
|
0
|
0
|
226
|
226
|
|
6578
|
達邦蛋白
|
16.80
|
9.80
|
0
|
0
|
64
|
64
|
|
1760
|
寶齡富錦
|
190.00
|
8.57
|
-31
|
826
|
6084
|
6879
|
|
1701
|
中化
|
33.50
|
8.41
|
-102
|
0
|
-14
|
-116
|
|
6621
|
華宇藥
|
15.10
|
7.47
|
-
|
-
|
-
|
-
|
|
1752
|
南光
|
63.10
|
6.59
|
-109
|
459
|
-505
|
-155
|
|
1783
|
和康生
|
52.00
|
5.80
|
2
|
0
|
-186
|
-184
|
|
1325
|
恆大
|
27.70
|
5.32
|
-3
|
0
|
-93
|
-96
|
|
4197
|
暐世
|
11.05
|
5.24
|
-
|
-
|
-
|
-
|
|
8279
|
生展
|
165.50
|
4.75
|
14
|
0
|
3
|
17
|
|
6637
|
醫影
|
48.75
|
4.61
|
-
|
-
|
-
|
-
|
|
6617
|
共信-KY
|
309.50
|
4.03
|
-
|
-
|
-
|
-
|
|
4192
|
杏國
|
25.85
|
3.40
|
0
|
0
|
0
|
0
|
|
4153
|
鈺緯
|
35.50
|
3.35
|
0
|
0
|
15
|
15
|
|
6610
|
安成生技
|
13.35
|
3.09
|
-
|
-
|
-
|
-
|
|
7427
|
華上生醫
|
50.60
|
3.05
|
-
|
-
|
-
|
-
|
|
6645
|
金萬林
|
32.40
|
3.02
|
-
|
-
|
-
|
-
|
|
6535
|
順藥
|
41.00
|
2.89
|
44
|
0
|
14
|
58
|
|
6838
|
台新藥
|
54.10
|
2.85
|
-
|
-
|
-
|
-
|
|
4129
|
聯合
|
50.60
|
2.64
|
0
|
267
|
70
|
337
|
|
3373
|
熱映
|
29.75
|
2.59
|
0
|
0
|
-37
|
-37
|
|
4735
|
豪展
|
39.85
|
2.57
|
0
|
0
|
6
|
6
|
|
4133
|
亞諾法
|
40.00
|
2.56
|
0
|
0
|
309
|
309
|
|
4744
|
皇將
|
26.75
|
2.49
|
0
|
0
|
33
|
33
|
|
6580
|
台睿
|
37.85
|
2.30
|
-
|
-
|
-
|
-
|
|
3184
|
微邦
|
11.25
|
2.27
|
-
|
-
|
-
|
-
|
|
4102
|
永日
|
39.75
|
2.19
|
0
|
0
|
4
|
4
|
|
8403
|
盛弘
|
34.55
|
2.07
|
0
|
0
|
322
|
322
|
|
6564
|
安特羅
|
64.30
|
2.06
|
-
|
-
|
-
|
-
|
|
4106
|
雃博
|
31.10
|
1.97
|
2
|
0
|
-1061
|
-1059
|
|
6861
|
睿生光電
|
83.50
|
1.83
|
-
|
-
|
-
|
-
|
|
4155
|
訊映
|
28.55
|
1.78
|
-5
|
0
|
-660
|
-665
|
|
6850
|
光鼎生技
|
48.85
|
1.77
|
-
|
-
|
-
|
-
|
|
4186
|
尖端醫
|
17.80
|
1.71
|
-
|
-
|
-
|
-
|
|
9919
|
康那香
|
17.90
|
1.70
|
-12
|
0
|
-696
|
-708
|
|
4737
|
華廣
|
77.70
|
1.57
|
0
|
0
|
-1
|
-1
|
|
4167
|
松瑞藥
|
26.55
|
1.53
|
0
|
0
|
-3371
|
-3371
|
|
4111
|
濟生
|
27.55
|
1.47
|
0
|
0
|
-49
|
-49
|
|
4183
|
福永生技
|
19.05
|
1.33
|
0
|
0
|
0
|
0
|
|
6844
|
諾貝兒
|
154.00
|
1.32
|
-
|
-
|
-
|
-
|
|
4121
|
優盛
|
24.50
|
1.24
|
0
|
0
|
-594
|
-594
|
|
4120
|
友華
|
37.30
|
1.22
|
0
|
0
|
20
|
20
|
|
4126
|
太醫
|
76.00
|
1.20
|
10
|
0
|
-187
|
-177
|
|
4119
|
旭富
|
95.30
|
1.17
|
-6
|
0
|
136
|
130
|
|
1762
|
中化生
|
63.50
|
1.11
|
-7
|
0
|
-319
|
-326
|
|
6461
|
益得
|
36.40
|
1.11
|
0
|
0
|
-70
|
-70
|
|
4171
|
瑞基
|
56.10
|
1.08
|
0
|
0
|
-99
|
-99
|
|
4726
|
永昕
|
38.20
|
1.06
|
-1
|
0
|
128
|
127
|
|
1788
|
杏昌
|
144.50
|
1.05
|
0
|
0
|
0
|
0
|
|
4198
|
欣大健康
|
26.25
|
0.96
|
0
|
0
|
0
|
0
|
|
8404
|
百和興業
|
26.45
|
0.95
|
-6
|
0
|
-6
|
-12
|
|
4147
|
中裕
|
70.70
|
0.86
|
0
|
0
|
175
|
175
|
|
4172
|
因華
|
11.75
|
0.86
|
-
|
-
|
-
|
-
|
|
4142
|
國光生
|
36.45
|
0.83
|
-20
|
0
|
115
|
95
|
|
4138
|
曜亞
|
62.20
|
0.81
|
0
|
0
|
-4
|
-4
|
|
4173
|
久裕
|
18.80
|
0.80
|
0
|
0
|
-36
|
-36
|
|
6875
|
國邑*
|
64.00
|
0.79
|
-
|
-
|
-
|
-
|
|
6666
|
羅麗芬
|
79.00
|
0.77
|
0
|
0
|
14
|
14
|
|
4104
|
佳醫
|
67.20
|
0.75
|
-1
|
0
|
8
|
7
|
|
4195
|
基米
|
20.35
|
0.74
|
-
|
-
|
-
|
-
|
|
6864
|
元樟生技
|
29.20
|
0.69
|
-
|
-
|
-
|
-
|
|
6733
|
博晟生醫
|
22.10
|
0.68
|
0
|
0
|
-5
|
-5
|
|
4127
|
天良
|
15.00
|
0.67
|
0
|
0
|
10
|
10
|
|
1781
|
合世
|
15.30
|
0.66
|
0
|
0
|
12
|
12
|
|
6762
|
達亞
|
234.00
|
0.65
|
0
|
0
|
0
|
0
|
|
4123
|
晟德
|
46.35
|
0.65
|
27
|
0
|
32
|
59
|
|
6652
|
雅祥生醫
|
8.29
|
0.61
|
-
|
-
|
-
|
-
|
|
6527
|
明達醫
|
51.00
|
0.59
|
10
|
0
|
0
|
10
|
|
7561
|
光晟生技
|
29.15
|
0.52
|
-
|
-
|
-
|
-
|
|
6598
|
ABC
|
30.00
|
0.50
|
0
|
0
|
-24
|
-24
|
|
6431
|
光麗
|
20.20
|
0.50
|
0
|
0
|
7
|
7
|
|
6712
|
長聖
|
205.50
|
0.49
|
16
|
67
|
12
|
95
|
|
1734
|
杏輝
|
33.30
|
0.45
|
-1
|
0
|
-435
|
-436
|
|
6541
|
泰福
|
36.15
|
0.42
|
-1
|
0
|
-4
|
-5
|
|
3176
|
基亞
|
35.50
|
0.42
|
0
|
0
|
-3
|
-3
|
|
4130
|
健亞
|
36.30
|
0.41
|
-20
|
0
|
-631
|
-651
|
|
6572
|
博錸
|
12.10
|
0.41
|
-
|
-
|
-
|
-
|
|
6872
|
浩宇生醫
|
24.20
|
0.41
|
-
|
-
|
-
|
-
|
|
6589
|
台康生技
|
125.50
|
0.40
|
-18
|
95
|
-749
|
-672
|
|
4745
|
合富
|
25.15
|
0.40
|
0
|
0
|
2
|
2
|
|
4190
|
佐登
|
78.90
|
0.38
|
-8
|
0
|
3
|
-5
|
|
4728
|
雙美
|
136.00
|
0.37
|
0
|
0
|
-6
|
-6
|
|
4194
|
禾生技
|
26.80
|
0.37
|
-
|
-
|
-
|
-
|
|
6797
|
圓點奈米
|
58.70
|
0.34
|
-
|
-
|
-
|
-
|
|
6576
|
逸達
|
91.20
|
0.33
|
0
|
0
|
-9
|
-9
|
|
4169
|
泰宗
|
31.50
|
0.32
|
-
|
-
|
-
|
-
|
|
6547
|
高端疫苗
|
71.10
|
0.28
|
-13
|
0
|
335
|
322
|
|
6891
|
樂迦再生
|
36.45
|
0.28
|
-
|
-
|
-
|
-
|
|
4105
|
東洋
|
82.80
|
0.24
|
20
|
0
|
392
|
412
|
|
1795
|
美時
|
232.00
|
0.22
|
6
|
0
|
-522
|
-516
|
|
1565
|
精華
|
244.00
|
0.21
|
1
|
-12
|
14
|
3
|
|
3164
|
景岳
|
25.10
|
0.20
|
0
|
0
|
-70
|
-70
|
|
1720
|
生達
|
59.10
|
0.17
|
0
|
0
|
-957
|
-957
|
|
5312
|
寶島科
|
57.50
|
0.17
|
0
|
0
|
-5
|
-5
|
|
6499
|
益安
|
58.60
|
0.17
|
-1
|
0
|
19
|
18
|
|
3218
|
大學光
|
290.00
|
0.17
|
11
|
103
|
-32
|
82
|
|
1777
|
生泰
|
86.40
|
0.00
|
0
|
0
|
-13
|
-13
|
|
6649
|
台生材
|
34.70
|
0.00
|
0
|
0
|
-3
|
-3
|
|
6661
|
威健生技
|
21.90
|
0.00
|
0
|
0
|
0
|
0
|
|
6615
|
慧智
|
36.85
|
0.00
|
0
|
0
|
0
|
0
|
|
6574
|
霈方
|
49.10
|
0.00
|
0
|
0
|
0
|
0
|
|
4911
|
德英
|
49.40
|
0.00
|
0
|
0
|
0
|
0
|
|
4131
|
晶宇
|
20.00
|
0.00
|
0
|
0
|
0
|
0
|
|
1813
|
寶利徠
|
22.90
|
0.00
|
0
|
0
|
0
|
0
|
|
4164
|
承業醫
|
44.20
|
0.00
|
-9
|
0
|
32
|
23
|
|
1796
|
金穎生技
|
69.80
|
0.00
|
0
|
0
|
29
|
29
|
|
1731
|
美吾華
|
19.40
|
0.00
|
-2
|
0
|
58
|
56
|
|
1271
|
晨暉生技
|
48.00
|
0.00
|
-
|
-
|
-
|
-
|
|
4132
|
國鼎
|
63.50
|
0.00
|
-
|
-
|
-
|
-
|
|
6493
|
雷虎生
|
27.20
|
0.00
|
-
|
-
|
-
|
-
|
|
6549
|
景凱
|
10.60
|
0.00
|
-
|
-
|
-
|
-
|
|
6657
|
華安
|
41.85
|
0.00
|
-
|
-
|
-
|
-
|
|
6676
|
祥翊
|
19.95
|
0.00
|
-
|
-
|
-
|
-
|
|
6734
|
安盛生
|
11.65
|
0.00
|
-
|
-
|
-
|
-
|
|
6748
|
亞果生醫
|
19.90
|
0.00
|
-
|
-
|
-
|
-
|
|
6785
|
昱展新藥
|
114.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6794
|
向榮生技
|
32.45
|
0.00
|
-
|
-
|
-
|
-
|
|
6817
|
溫士頓
|
60.00
|
0.00
|
-
|
-
|
-
|
-
|
|
7595
|
世基生醫
|
22.60
|
0.00
|
-
|
-
|
-
|
-
|
延伸閱讀：【日跌幅】12/23(周五)跌幅排行榜：心悅(-11.76%)、拉法醫(-5.88%)、鐿鈦(-5.63%)
