【日漲幅】12/26(周一)漲幅排行榜：心悅(+28.12%)、中化(+10.00%)、浩鼎(+10.00%)
《日法人買賣超》12/26(周一)漲幅排行榜
|
代號
|
公司
|
12/26
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6575
|
心悅
|
12.50
|
28.21
|
-
|
-
|
-
|
-
|
|
1701
|
中化
|
36.85
|
10.00
|
-138
|
1
|
1
|
-136
|
|
4174
|
浩鼎
|
78.10
|
10.00
|
0
|
0
|
119
|
118
|
|
6535
|
順藥
|
45.10
|
10.00
|
73
|
0
|
113
|
186
|
|
1720
|
生達
|
65.00
|
9.98
|
-2
|
0
|
-382
|
-384
|
|
4747
|
強生
|
60.70
|
9.96
|
8
|
0
|
-3
|
5
|
|
1762
|
中化生
|
69.80
|
9.92
|
0
|
0
|
986
|
986
|
|
3705
|
永信
|
49.90
|
9.91
|
0
|
0
|
-183
|
-183
|
|
6242
|
立康
|
59.90
|
9.91
|
0
|
0
|
1
|
1
|
|
1734
|
杏輝
|
36.60
|
9.91
|
0
|
0
|
12
|
12
|
|
4173
|
久裕
|
20.65
|
9.84
|
0
|
0
|
127
|
127
|
|
6578
|
達邦蛋白
|
18.45
|
9.82
|
0
|
0
|
-25
|
-25
|
|
6610
|
安成生技
|
14.50
|
8.61
|
-
|
-
|
-
|
-
|
|
6621
|
華宇藥
|
16.40
|
8.61
|
-
|
-
|
-
|
-
|
|
1752
|
南光
|
68.10
|
7.92
|
9
|
20
|
-702
|
-673
|
|
4123
|
晟德
|
49.80
|
7.44
|
363
|
0
|
1089
|
1452
|
|
4175
|
杏一
|
80.70
|
7.03
|
-3
|
0
|
35
|
32
|
|
6875
|
國邑*
|
68.40
|
6.88
|
-
|
-
|
-
|
-
|
|
4111
|
濟生
|
29.40
|
6.72
|
0
|
0
|
29
|
29
|
|
4102
|
永日
|
42.30
|
6.42
|
-9
|
0
|
96
|
87
|
|
6758
|
冠亞
|
37.00
|
6.17
|
-
|
-
|
-
|
-
|
|
4121
|
優盛
|
25.95
|
5.92
|
0
|
0
|
-540
|
-540
|
|
4197
|
暐世
|
11.70
|
5.88
|
-
|
-
|
-
|
-
|
|
1789
|
神隆
|
27.30
|
5.41
|
385
|
1
|
-486
|
-100
|
|
1784
|
訊聯
|
44.20
|
5.11
|
0
|
0
|
35
|
35
|
|
6677
|
瑩碩生技
|
29.70
|
4.95
|
-
|
-
|
-
|
-
|
|
1781
|
合世
|
16.05
|
4.90
|
0
|
0
|
-6
|
-6
|
|
6634
|
欣耀
|
110.00
|
4.76
|
-
|
-
|
-
|
-
|
|
6885
|
全福生技
|
39.70
|
4.75
|
-
|
-
|
-
|
-
|
|
1325
|
恆大
|
29.00
|
4.69
|
-1
|
0
|
-70
|
-71
|
|
4117
|
普生
|
24.80
|
4.64
|
-
|
-
|
-
|
-
|
|
4735
|
豪展
|
41.65
|
4.52
|
0
|
0
|
5
|
5
|
|
4108
|
懷特
|
19.90
|
4.46
|
0
|
0
|
13
|
13
|
|
4162
|
智擎
|
123.50
|
4.22
|
99
|
251
|
-216
|
134
|
|
4153
|
鈺緯
|
36.95
|
4.08
|
1
|
0
|
22
|
23
|
|
4127
|
天良
|
15.60
|
4.00
|
0
|
0
|
74
|
74
|
|
4166
|
友霖
|
21.10
|
3.94
|
-
|
-
|
-
|
-
|
|
9919
|
康那香
|
18.60
|
3.91
|
38
|
0
|
3387
|
3425
|
|
1777
|
生泰
|
89.70
|
3.82
|
0
|
0
|
-132
|
-132
|
|
6645
|
金萬林
|
33.60
|
3.70
|
-
|
-
|
-
|
-
|
|
4192
|
杏國
|
26.80
|
3.68
|
0
|
0
|
0
|
0
|
|
1795
|
美時
|
240.50
|
3.66
|
116
|
0
|
-34
|
82
|
|
3176
|
基亞
|
36.70
|
3.38
|
0
|
0
|
-14
|
-14
|
|
8279
|
生展
|
171.00
|
3.32
|
25
|
0
|
-13
|
12
|
|
8409
|
商之器
|
19.20
|
3.23
|
0
|
0
|
0
|
0
|
|
4160
|
創源
|
27.70
|
3.17
|
0
|
0
|
0
|
0
|
|
6712
|
長聖
|
212.00
|
3.16
|
84
|
132
|
272
|
488
|
|
4726
|
永昕
|
39.40
|
3.14
|
-1
|
0
|
274
|
273
|
|
6472
|
保瑞
|
419.00
|
3.08
|
7
|
20
|
371
|
398
|
|
4161
|
聿新科
|
28.90
|
2.85
|
-10
|
0
|
28
|
18
|
|
1271
|
晨暉生技
|
49.35
|
2.81
|
-
|
-
|
-
|
-
|
|
6848
|
拉法醫
|
16.45
|
2.81
|
-
|
-
|
-
|
-
|
|
4157
|
太景
|
16.60
|
2.79
|
0
|
0
|
306
|
306
|
|
4114
|
健喬
|
53.00
|
2.71
|
433
|
544
|
-3917
|
-2941
|
|
6547
|
高端疫苗
|
73.00
|
2.67
|
-56
|
0
|
-278
|
-334
|
|
4171
|
瑞基
|
57.60
|
2.67
|
0
|
0
|
107
|
107
|
|
6844
|
諾貝兒
|
158.00
|
2.60
|
-
|
-
|
-
|
-
|
|
1796
|
金穎生技
|
71.60
|
2.58
|
0
|
0
|
-9
|
-9
|
|
1733
|
五鼎
|
26.30
|
2.53
|
-4
|
0
|
134
|
130
|
|
3373
|
熱映
|
30.50
|
2.52
|
0
|
0
|
1
|
1
|
|
4131
|
晶宇
|
20.50
|
2.50
|
0
|
0
|
0
|
0
|
|
6814
|
路迦生醫
|
32.80
|
2.50
|
-
|
-
|
-
|
-
|
|
6612
|
奈米醫材
|
82.40
|
2.36
|
0
|
0
|
-1
|
-1
|
|
4105
|
東洋
|
84.70
|
2.29
|
120
|
0
|
-569
|
-449
|
|
4744
|
皇將
|
27.35
|
2.24
|
0
|
0
|
33
|
33
|
|
3224
|
三顧
|
41.85
|
2.20
|
0
|
0
|
-13
|
-13
|
|
4119
|
旭富
|
97.30
|
2.10
|
-1
|
0
|
165
|
164
|
|
6864
|
元樟生技
|
29.80
|
2.05
|
-
|
-
|
-
|
-
|
|
6576
|
逸達
|
93.00
|
1.97
|
0
|
0
|
-75
|
-75
|
|
6527
|
明達醫
|
52.00
|
1.96
|
3
|
0
|
-6
|
-3
|
|
4106
|
雃博
|
31.70
|
1.93
|
-6
|
0
|
-301
|
-307
|
|
6130
|
星寶國際
|
30.45
|
1.84
|
0
|
0
|
0
|
0
|
|
6733
|
博晟生醫
|
22.50
|
1.81
|
0
|
0
|
-7
|
-7
|
|
1731
|
美吾華
|
19.75
|
1.80
|
0
|
0
|
95
|
95
|
|
4107
|
邦特
|
114.00
|
1.79
|
3
|
0
|
12
|
15
|
|
4746
|
台耀
|
74.40
|
1.78
|
-1
|
0
|
-877
|
-878
|
|
4195
|
基米
|
20.70
|
1.72
|
-
|
-
|
-
|
-
|
|
4109
|
加捷生醫
|
14.95
|
1.70
|
0
|
0
|
22
|
22
|
|
6808
|
三鼎生技
|
27.05
|
1.69
|
-
|
-
|
-
|
-
|
|
6496
|
科懋
|
28.65
|
1.60
|
0
|
0
|
0
|
0
|
|
6469
|
大樹
|
288.00
|
1.59
|
-3
|
0
|
170
|
167
|
|
6696
|
仁新
|
162.50
|
1.56
|
-
|
-
|
-
|
-
|
|
4142
|
國光生
|
37.00
|
1.51
|
18
|
0
|
169
|
187
|
|
6615
|
慧智
|
37.40
|
1.49
|
0
|
0
|
0
|
0
|
|
4133
|
亞諾法
|
40.55
|
1.38
|
0
|
0
|
-239
|
-239
|
|
6499
|
益安
|
59.40
|
1.37
|
-1
|
0
|
28
|
27
|
|
4116
|
明基醫
|
67.30
|
1.36
|
0
|
0
|
-23
|
-23
|
|
6662
|
樂斯科
|
30.50
|
1.33
|
0
|
0
|
0
|
0
|
|
6815
|
晶鑽生醫
|
34.95
|
1.30
|
-
|
-
|
-
|
-
|
|
6734
|
安盛生
|
11.80
|
1.29
|
-
|
-
|
-
|
-
|
|
6767
|
台微醫
|
31.75
|
1.28
|
0
|
0
|
0
|
0
|
|
4172
|
因華
|
11.90
|
1.28
|
-
|
-
|
-
|
-
|
|
6665
|
康聯生醫
|
35.95
|
1.27
|
-
|
-
|
-
|
-
|
|
6703
|
軒郁
|
97.00
|
1.25
|
0
|
0
|
5
|
5
|
|
6541
|
泰福
|
36.60
|
1.24
|
0
|
0
|
-85
|
-85
|
|
6891
|
樂迦再生
|
36.90
|
1.23
|
-
|
-
|
-
|
-
|
|
6574
|
霈方
|
49.70
|
1.22
|
0
|
0
|
0
|
0
|
|
4139
|
馬光
|
41.80
|
1.21
|
0
|
0
|
0
|
0
|
|
3164
|
景岳
|
25.40
|
1.20
|
0
|
0
|
-41
|
-41
|
|
6492
|
生華科
|
63.20
|
1.12
|
0
|
0
|
1
|
1
|
|
4194
|
禾生技
|
27.10
|
1.12
|
-
|
-
|
-
|
-
|
|
6504
|
南六
|
74.00
|
1.09
|
-1
|
0
|
-37
|
-38
|
|
3205
|
佰研
|
43.85
|
1.04
|
0
|
0
|
-40
|
-40
|
|
4150
|
優你康
|
8.85
|
1.03
|
-
|
-
|
-
|
-
|
|
4164
|
承業醫
|
44.65
|
1.02
|
-5
|
0
|
61
|
56
|
|
8403
|
盛弘
|
34.90
|
1.01
|
0
|
0
|
-185
|
-185
|
|
6649
|
台生材
|
35.05
|
1.01
|
0
|
0
|
8
|
8
|
|
4745
|
合富
|
25.40
|
0.99
|
0
|
0
|
0
|
0
|
|
6523
|
達爾膚
|
104.00
|
0.97
|
23
|
0
|
96
|
119
|
|
6549
|
景凱
|
10.70
|
0.94
|
-
|
-
|
-
|
-
|
|
4163
|
鐿鈦
|
110.00
|
0.92
|
-3
|
0
|
-116
|
-119
|
|
4104
|
佳醫
|
67.80
|
0.89
|
0
|
0
|
42
|
42
|
|
6762
|
達亞
|
236.00
|
0.85
|
0
|
0
|
0
|
0
|
|
4130
|
健亞
|
36.60
|
0.83
|
50
|
0
|
-966
|
-916
|
|
4120
|
友華
|
37.60
|
0.80
|
0
|
0
|
-10
|
-10
|
|
4183
|
福永生技
|
19.20
|
0.79
|
0
|
0
|
0
|
0
|
|
4168
|
醣聯
|
32.30
|
0.78
|
0
|
0
|
-110
|
-110
|
|
4167
|
松瑞藥
|
26.75
|
0.75
|
0
|
0
|
-407
|
-407
|
|
6748
|
亞果生醫
|
20.05
|
0.75
|
-
|
-
|
-
|
-
|
|
4728
|
雙美
|
137.00
|
0.74
|
-1
|
0
|
0
|
-1
|
|
6586
|
醣基
|
138.50
|
0.73
|
-
|
-
|
-
|
-
|
|
1780
|
立弘
|
14.05
|
0.72
|
-
|
-
|
-
|
-
|
|
4126
|
太醫
|
76.50
|
0.66
|
-10
|
0
|
129
|
119
|
|
4138
|
曜亞
|
62.60
|
0.64
|
0
|
0
|
6
|
6
|
|
4188
|
安克
|
16.65
|
0.60
|
0
|
0
|
0
|
0
|
|
6861
|
睿生光電
|
84.00
|
0.60
|
-
|
-
|
-
|
-
|
|
4148
|
全宇生技
|
55.00
|
0.55
|
0
|
0
|
-7
|
-7
|
|
6797
|
圓點奈米
|
59.00
|
0.51
|
-
|
-
|
-
|
-
|
|
6491
|
晶碩
|
406.50
|
0.49
|
17
|
-90
|
63
|
-10
|
|
1598
|
岱宇
|
43.20
|
0.47
|
-2
|
0
|
5
|
3
|
|
1813
|
寶利徠
|
23.00
|
0.44
|
0
|
0
|
2
|
2
|
|
7595
|
世基生醫
|
22.70
|
0.44
|
-
|
-
|
-
|
-
|
|
4771
|
望隼
|
130.50
|
0.38
|
-
|
-
|
-
|
-
|
|
5312
|
寶島科
|
57.70
|
0.35
|
0
|
0
|
-1
|
-1
|
|
1788
|
杏昌
|
145.00
|
0.35
|
0
|
0
|
3
|
3
|
|
4911
|
德英
|
49.55
|
0.30
|
0
|
0
|
2
|
2
|
|
8436
|
大江
|
175.00
|
0.29
|
-72
|
307
|
-196
|
39
|
|
4147
|
中裕
|
70.90
|
0.28
|
0
|
35
|
-68
|
-33
|
|
4186
|
尖端醫
|
17.85
|
0.28
|
-
|
-
|
-
|
-
|
|
6657
|
華安
|
41.95
|
0.24
|
-
|
-
|
-
|
-
|
|
8404
|
百和興業
|
26.50
|
0.19
|
0
|
0
|
-4
|
-4
|
|
3118
|
進階
|
27.80
|
0.18
|
0
|
0
|
0
|
0
|
|
4169
|
泰宗
|
31.55
|
0.16
|
-
|
-
|
-
|
-
|
|
6564
|
安特羅
|
64.40
|
0.16
|
-
|
-
|
-
|
-
|
|
8929
|
富堡
|
20.70
|
0.00
|
0
|
0
|
0
|
0
|
|
4154
|
樂威科
|
40.00
|
0.00
|
0
|
0
|
0
|
0
|
|
1240
|
茂生農經
|
44.35
|
0.00
|
0
|
0
|
1
|
1
|
|
6617
|
共信 |
309.50
|
0.00
|
-
|
-
|
-
|
-
|
|
6620
|
漢達
|
118.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6637
|
醫影
|
48.75
|
0.00
|
-
|
-
|
-
|
-
|
|
6652
|
雅祥生醫
|
8.29
|
0.00
|
-
|
-
|
-
|
-
|
|
6676
|
祥翊
|
19.95
|
0.00
|
-
|
-
|
-
|
-
|
|
6785
|
昱展新藥
|
114.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6810
|
新穎生醫
|
37.45
|
0.00
|
-
|
-
|
-
|
-
|
延伸閱讀：【日跌幅】12/26(周一)跌幅排行榜：寶齡富錦(-5.26%)、彥臣(-3.86%)、長佳智能(-2.75%)
.jpg)
.jpg)
