【日跌幅】12/28(周三)跌幅排行榜：強生(-9.66%)、拉法醫(-7.91%)、達邦蛋白(-7.29%)
《日法人買賣超》12/28(周三)跌幅排行榜
|
代號
|
公司
|
12/28股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4747
|
強生
|
53.30
|
-9.66
|
0
|
0
|
0
|
0
|
|
6848
|
拉法醫
|
16.30
|
-7.91
|
-
|
-
|
-
|
-
|
|
6578
|
達邦蛋白
|
15.90
|
-7.29
|
0
|
0
|
66
|
66
|
|
6827
|
巨生醫
|
19.35
|
-7.19
|
-
|
-
|
-
|
-
|
|
4102
|
永日
|
37.60
|
-6.58
|
0
|
0
|
-25
|
-25
|
|
6492
|
生華科
|
58.60
|
-6.24
|
0
|
0
|
41
|
41
|
|
6547
|
高端疫苗
|
68.60
|
-6.03
|
-16
|
0
|
-99
|
-115
|
|
1701
|
中化
|
32.10
|
-6.00
|
-2
|
0
|
296
|
294
|
|
4190
|
佐登
|
76.00
|
-5.94
|
53
|
0
|
-676
|
-623
|
|
4167
|
松瑞藥
|
23.90
|
-5.91
|
20
|
0
|
1101
|
1121
|
|
6794
|
向榮生技
|
32.00
|
-5.88
|
-
|
-
|
-
|
-
|
|
4111
|
濟生
|
27.40
|
-5.52
|
0
|
0
|
8
|
8
|
|
6535
|
順藥
|
40.90
|
-5.43
|
-40
|
0
|
-26
|
-66
|
|
4746
|
台耀
|
71.20
|
-5.32
|
0
|
0
|
-1726
|
-1726
|
|
1762
|
中化生
|
65.30
|
-5.22
|
-6
|
0
|
-2072
|
-2078
|
|
3705
|
永信
|
47.70
|
-5.17
|
3
|
0
|
-1054
|
-1051
|
|
4174
|
浩鼎
|
72.30
|
-5.12
|
1
|
0
|
-425
|
-424
|
|
1752
|
南光
|
62.70
|
-5.00
|
23
|
0
|
-113
|
-90
|
|
4173
|
久裕
|
19.55
|
-4.87
|
0
|
0
|
60
|
60
|
|
6242
|
立康
|
55.70
|
-4.79
|
4
|
0
|
-2
|
2
|
|
1786
|
科妍
|
56.10
|
-4.75
|
8
|
0
|
-28
|
-20
|
|
1783
|
和康生
|
49.00
|
-4.67
|
-6
|
0
|
-225
|
-231
|
|
7595
|
世基生醫
|
21.55
|
-4.65
|
-
|
-
|
-
|
-
|
|
1598
|
岱宇
|
40.70
|
-4.57
|
-10
|
0
|
-157
|
-167
|
|
4121
|
優盛
|
24.10
|
-4.37
|
0
|
0
|
-138
|
-138
|
|
3205
|
佰研
|
40.70
|
-4.35
|
0
|
0
|
-89
|
-89
|
|
4732
|
彥臣
|
34.05
|
-4.35
|
-
|
-
|
-
|
-
|
|
4130
|
健亞
|
32.35
|
-4.29
|
0
|
0
|
276
|
276
|
|
1734
|
杏輝
|
33.55
|
-4.14
|
0
|
0
|
-1874
|
-1874
|
|
6838
|
台新藥
|
51.50
|
-4.10
|
-
|
-
|
-
|
-
|
|
6677
|
瑩碩生技
|
28.30
|
-4.07
|
-
|
-
|
-
|
-
|
|
3373
|
熱映
|
27.30
|
-4.04
|
0
|
0
|
3
|
3
|
|
6796
|
晉弘
|
70.10
|
-3.97
|
0
|
0
|
1
|
1
|
|
4166
|
友霖
|
20.40
|
-3.77
|
-
|
-
|
-
|
-
|
|
4106
|
雃博
|
28.50
|
-3.72
|
-1
|
0
|
351
|
350
|
|
8436
|
大江
|
171.00
|
-3.66
|
-6
|
98
|
-469
|
-377
|
|
1720
|
生達
|
59.80
|
-3.55
|
-2
|
0
|
-339
|
-341
|
|
6541
|
泰福
|
35.70
|
-3.51
|
0
|
0
|
6
|
6
|
|
6610
|
安成生技
|
14.05
|
-3.44
|
-
|
-
|
-
|
-
|
|
4171
|
瑞基
|
54.60
|
-3.36
|
-6
|
0
|
-91
|
-97
|
|
1736
|
喬山
|
70.00
|
-3.31
|
-104
|
-250
|
247
|
-107
|
|
1777
|
生泰
|
84.60
|
-3.31
|
0
|
0
|
-42
|
-42
|
|
4114
|
健喬
|
47.70
|
-3.05
|
37
|
0
|
475
|
512
|
|
4108
|
懷特
|
19.20
|
-3.03
|
1
|
0
|
-16
|
-15
|
|
4188
|
安克
|
16.10
|
-3.01
|
0
|
0
|
0
|
0
|
|
6586
|
醣基
|
133.50
|
-2.91
|
-
|
-
|
-
|
-
|
|
6875
|
國邑*
|
64.10
|
-2.88
|
-
|
-
|
-
|
-
|
|
4743
|
合一
|
257.00
|
-2.84
|
-104
|
61
|
-283
|
-326
|
|
6589
|
台康生技
|
123.00
|
-2.77
|
-116
|
0
|
-528
|
-644
|
|
4157
|
太景
|
15.95
|
-2.74
|
0
|
0
|
-152
|
-152
|
|
6901
|
鑽石生技
|
78.10
|
-2.74
|
-
|
-
|
-
|
-
|
|
4735
|
豪展
|
39.20
|
-2.73
|
0
|
0
|
-7
|
-7
|
|
1325
|
恆大
|
27.35
|
-2.67
|
-6
|
0
|
-27
|
-33
|
|
4137
|
麗豐
|
204.00
|
-2.63
|
22
|
62
|
-235
|
-151
|
|
6657
|
華安
|
43.15
|
-2.60
|
-
|
-
|
-
|
-
|
|
4116
|
明基醫
|
65.60
|
-2.53
|
0
|
0
|
-28
|
-28
|
|
4123
|
晟德
|
47.65
|
-2.36
|
32
|
0
|
-139
|
-107
|
|
4148
|
全宇生技
|
54.20
|
-2.34
|
0
|
0
|
-48
|
-48
|
|
6634
|
欣耀
|
105.00
|
-2.33
|
-
|
-
|
-
|
-
|
|
4771
|
望隼
|
127.00
|
-2.31
|
-
|
-
|
-
|
-
|
|
6523
|
達爾膚
|
106.50
|
-2.29
|
0
|
0
|
-368
|
-368
|
|
1789
|
神隆
|
25.85
|
-2.27
|
-58
|
0
|
156
|
98
|
|
4744
|
皇將
|
26.30
|
-2.23
|
0
|
0
|
-20
|
-20
|
|
4186
|
尖端醫
|
17.60
|
-2.22
|
-
|
-
|
-
|
-
|
|
9919
|
康那香
|
17.80
|
-2.20
|
187
|
0
|
-852
|
-665
|
|
1796
|
金穎生技
|
69.00
|
-2.13
|
0
|
0
|
2
|
2
|
|
4142
|
國光生
|
35.70
|
-2.06
|
-73
|
0
|
-296
|
-369
|
|
4169
|
泰宗
|
30.95
|
-2.06
|
-
|
-
|
-
|
-
|
|
4726
|
永昕
|
38.20
|
-2.05
|
-1
|
0
|
-264
|
-265
|
|
4194
|
禾生技
|
26.35
|
-2.04
|
-
|
-
|
-
|
-
|
|
6733
|
博晟生醫
|
22.05
|
-2.00
|
0
|
0
|
-4
|
-4
|
|
4192
|
杏國
|
25.20
|
-1.95
|
0
|
0
|
0
|
0
|
|
1240
|
茂生農經
|
43.15
|
-1.93
|
0
|
0
|
1
|
1
|
|
1781
|
合世
|
15.35
|
-1.92
|
0
|
0
|
-1
|
-1
|
|
1733
|
五鼎
|
25.65
|
-1.91
|
0
|
0
|
21
|
21
|
|
4120
|
友華
|
36.25
|
-1.89
|
0
|
0
|
-8
|
-8
|
|
3164
|
景岳
|
24.10
|
-1.83
|
0
|
0
|
27
|
27
|
|
6782
|
視陽
|
295.50
|
-1.83
|
25
|
139
|
-80
|
84
|
|
4107
|
邦特
|
112.50
|
-1.75
|
0
|
0
|
-25
|
-25
|
|
4172
|
因華
|
11.75
|
-1.67
|
-
|
-
|
-
|
-
|
|
3176
|
基亞
|
35.65
|
-1.66
|
0
|
0
|
-19
|
-19
|
|
4162
|
智擎
|
124.00
|
-1.59
|
-124
|
41
|
-385
|
-468
|
|
4164
|
承業醫
|
43.50
|
-1.58
|
-11
|
0
|
-104
|
-115
|
|
4175
|
杏一
|
77.20
|
-1.53
|
0
|
0
|
-10
|
-10
|
|
8403
|
盛弘
|
33.75
|
-1.46
|
-2
|
0
|
-141
|
-143
|
|
6461
|
益得
|
34.20
|
-1.44
|
0
|
0
|
-57
|
-57
|
|
6539
|
麗彤
|
56.00
|
-1.41
|
-
|
-
|
-
|
-
|
|
4163
|
鐿鈦
|
106.50
|
-1.39
|
2
|
30
|
-105
|
-73
|
|
6730
|
常廣
|
32.05
|
-1.38
|
-
|
-
|
-
|
-
|
|
7561
|
光晟生技
|
28.60
|
-1.38
|
-
|
-
|
-
|
-
|
|
4736
|
泰博
|
180.50
|
-1.37
|
-16
|
0
|
-178
|
-194
|
|
4197
|
暐世
|
11.00
|
-1.35
|
-
|
-
|
-
|
-
|
|
3224
|
三顧
|
40.85
|
-1.33
|
0
|
0
|
-70
|
-70
|
|
4119
|
旭富
|
96.50
|
-1.33
|
-7
|
0
|
6
|
-1
|
|
4133
|
亞諾法
|
38.95
|
-1.27
|
0
|
0
|
106
|
106
|
|
6446
|
藥華藥
|
475.00
|
-1.25
|
-15
|
0
|
-57
|
-72
|
|
4195
|
基米
|
20.10
|
-1.23
|
-
|
-
|
-
|
-
|
|
4128
|
中天
|
65.40
|
-1.21
|
93
|
0
|
494
|
587
|
|
4168
|
醣聯
|
31.45
|
-1.10
|
0
|
0
|
-98
|
-98
|
|
6615
|
慧智
|
36.80
|
-1.08
|
0
|
0
|
0
|
0
|
|
6767
|
台微醫
|
32.55
|
-1.06
|
0
|
0
|
-3
|
-3
|
|
4183
|
福永生技
|
18.70
|
-1.06
|
1
|
0
|
0
|
1
|
|
8432
|
東生華
|
47.30
|
-1.05
|
0
|
0
|
-11
|
-11
|
|
6872
|
浩宇生醫
|
23.75
|
-1.04
|
-
|
-
|
-
|
-
|
|
6569
|
醫揚
|
98.10
|
-0.91
|
0
|
0
|
0
|
0
|
|
3118
|
進階
|
27.40
|
-0.90
|
0
|
0
|
0
|
0
|
|
4153
|
鈺緯
|
39.70
|
-0.87
|
-5
|
0
|
143
|
138
|
|
6649
|
台生材
|
34.75
|
-0.86
|
0
|
0
|
-13
|
-13
|
|
6762
|
達亞
|
234.00
|
-0.85
|
0
|
0
|
0
|
0
|
|
6572
|
博錸
|
12.05
|
-0.82
|
-
|
-
|
-
|
-
|
|
6504
|
南六
|
73.20
|
-0.81
|
-5
|
0
|
-10
|
-15
|
|
4126
|
太醫
|
73.60
|
-0.81
|
0
|
0
|
-4
|
-4
|
|
6919
|
康霈
|
124.00
|
-0.80
|
-
|
-
|
-
|
-
|
|
4745
|
合富
|
25.00
|
-0.79
|
0
|
0
|
-1
|
-1
|
|
6527
|
明達醫
|
51.70
|
-0.77
|
1
|
0
|
-8
|
-7
|
|
6576
|
逸達
|
92.00
|
-0.76
|
0
|
0
|
-32
|
-32
|
|
4129
|
聯合
|
46.45
|
-0.75
|
0
|
0
|
98
|
98
|
|
6676
|
祥翊
|
19.80
|
-0.75
|
-
|
-
|
-
|
-
|
|
6748
|
亞果生醫
|
19.75
|
-0.75
|
-
|
-
|
-
|
-
|
|
6841
|
長佳智能
|
70.50
|
-0.70
|
-
|
-
|
-
|
-
|
|
6712
|
長聖
|
218.00
|
-0.68
|
-19
|
140
|
-276
|
-155
|
|
1784
|
訊聯
|
44.00
|
-0.68
|
0
|
0
|
58
|
58
|
|
4127
|
天良
|
15.45
|
-0.64
|
0
|
0
|
-12
|
-12
|
|
6696
|
仁新
|
166.00
|
-0.60
|
-
|
-
|
-
|
-
|
|
1593
|
祺驊
|
69.10
|
-0.58
|
0
|
0
|
0
|
0
|
|
4147
|
中裕
|
71.20
|
-0.56
|
0
|
25
|
-241
|
-216
|
|
6499
|
益安
|
58.30
|
-0.51
|
1
|
0
|
35
|
36
|
|
6885
|
全福生技
|
39.00
|
-0.51
|
-
|
-
|
-
|
-
|
|
6612
|
奈米醫材
|
80.80
|
-0.49
|
0
|
0
|
-1
|
-1
|
|
8929
|
富堡
|
20.50
|
-0.49
|
0
|
0
|
0
|
0
|
|
6549
|
景凱
|
10.80
|
-0.46
|
-
|
-
|
-
|
-
|
|
4150
|
優你康
|
8.85
|
-0.45
|
-
|
-
|
-
|
-
|
|
6810
|
新穎生醫
|
36.90
|
-0.40
|
-
|
-
|
-
|
-
|
|
4737
|
華廣
|
77.00
|
-0.39
|
0
|
0
|
-1
|
-1
|
|
1788
|
杏昌
|
144.50
|
-0.34
|
0
|
0
|
-1
|
-1
|
|
6747
|
亨泰光
|
183.50
|
-0.27
|
0
|
0
|
-1
|
-1
|
|
6472
|
保瑞
|
411.50
|
-0.24
|
0
|
205
|
373
|
578
|
|
5312
|
寶島科
|
57.70
|
-0.17
|
0
|
0
|
-1
|
-1
|
|
6797
|
圓點奈米
|
57.60
|
-0.17
|
-
|
-
|
-
|
-
|
|
6550
|
北極星藥業
|
89.10
|
-0.11
|
-31
|
0
|
-1964
|
-1995
|
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
