【日漲幅】12/30(周五)漲幅排行榜：瑞基(+10.00%)、彥臣(+7.80%)、共信(+6.50%)
《日法人買賣超》12/30(周五)漲幅排行榜
|
代號
|
公司
|
12/30股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4171
|
瑞基
|
66.00
|
10.00
|
4
|
0
|
40
|
44
|
|
4732
|
彥臣
|
35.25
|
7.80
|
-
|
-
|
-
|
-
|
|
6617
|
共信
|
319.50
|
6.50
|
-
|
-
|
-
|
-
|
|
7427
|
華上生醫
|
62.80
|
6.08
|
-
|
-
|
-
|
-
|
|
4117
|
普生
|
26.90
|
5.91
|
-
|
-
|
-
|
-
|
|
4771
|
望隼
|
135.00
|
5.88
|
-
|
-
|
-
|
-
|
|
7575
|
安美得
|
65.60
|
5.47
|
-
|
-
|
-
|
-
|
|
4194
|
禾生技
|
27.35
|
3.60
|
-
|
-
|
-
|
-
|
|
6242
|
立康
|
56.40
|
3.49
|
0
|
0
|
-9
|
-9
|
|
6610
|
安成生技
|
14.85
|
3.48
|
-
|
-
|
-
|
-
|
|
6794
|
向榮生技
|
32.00
|
3.23
|
-
|
-
|
-
|
-
|
|
4186
|
尖端醫
|
17.70
|
2.91
|
-
|
-
|
-
|
-
|
|
6857
|
宏碁智醫
|
73.00
|
2.82
|
-
|
-
|
-
|
-
|
|
6785
|
昱展新藥
|
115.00
|
2.68
|
-
|
-
|
-
|
-
|
|
4106
|
雃博
|
29.40
|
2.26
|
0
|
0
|
309
|
309
|
|
6875
|
國邑*
|
63.60
|
2.25
|
-
|
-
|
-
|
-
|
|
9919
|
康那香
|
18.45
|
2.22
|
0
|
0
|
988
|
988
|
|
6547
|
高端疫苗
|
69.50
|
2.21
|
19
|
0
|
736
|
755
|
|
6621
|
華宇藥
|
15.50
|
1.97
|
-
|
-
|
-
|
-
|
|
6586
|
醣基
|
137.00
|
1.86
|
-
|
-
|
-
|
-
|
|
6677
|
瑩碩生技
|
29.60
|
1.72
|
-
|
-
|
-
|
-
|
|
6747
|
亨泰光
|
186.50
|
1.63
|
0
|
0
|
-4
|
-4
|
|
4126
|
太醫
|
75.50
|
1.48
|
0
|
0
|
45
|
45
|
|
4169
|
泰宗
|
31.55
|
1.45
|
-
|
-
|
-
|
-
|
|
1565
|
精華
|
246.50
|
1.44
|
1
|
0
|
-7
|
-6
|
|
1760
|
寶齡富錦
|
179.00
|
1.42
|
-8
|
283
|
-768
|
-493
|
|
4198
|
欣大健康
|
26.50
|
1.34
|
0
|
0
|
0
|
0
|
|
6645
|
金萬林
|
34.80
|
1.31
|
-
|
-
|
-
|
-
|
|
6652
|
雅祥生醫
|
8.10
|
1.25
|
-
|
-
|
-
|
-
|
|
6431
|
光麗
|
20.35
|
1.24
|
0
|
0
|
1
|
1
|
|
6797
|
圓點奈米
|
58.70
|
1.21
|
-
|
-
|
-
|
-
|
|
3218
|
大學光
|
298.50
|
1.19
|
17
|
18
|
33
|
68
|
|
1240
|
茂生農經
|
44.00
|
1.15
|
0
|
0
|
-1
|
-1
|
|
6712
|
長聖
|
220.50
|
1.15
|
17
|
150
|
4
|
171
|
|
6661
|
威健生技
|
22.20
|
1.14
|
0
|
0
|
0
|
0
|
|
4150
|
優你康
|
8.67
|
1.05
|
-
|
-
|
-
|
-
|
|
4743
|
合一
|
245.50
|
1.03
|
39
|
55
|
385
|
479
|
|
6649
|
台生材
|
34.70
|
1.02
|
0
|
0
|
-6
|
-6
|
|
4745
|
合富
|
24.85
|
1.02
|
0
|
0
|
0
|
0
|
|
6815
|
晶鑽生醫
|
34.90
|
1.01
|
-
|
-
|
-
|
-
|
|
6841
|
長佳智能
|
71.00
|
1.00
|
-
|
-
|
-
|
-
|
|
6891
|
樂迦再生
|
36.15
|
0.98
|
-
|
-
|
-
|
-
|
|
6848
|
拉法醫
|
15.85
|
0.96
|
-
|
-
|
-
|
-
|
|
6657
|
華安
|
42.75
|
0.94
|
-
|
-
|
-
|
-
|
|
1707
|
葡萄王
|
168.00
|
0.90
|
116
|
287
|
-246
|
157
|
|
1720
|
生達
|
61.50
|
0.82
|
0
|
0
|
1282
|
1282
|
|
6620
|
漢達
|
123.50
|
0.82
|
-
|
-
|
-
|
-
|
|
6598
|
ABC
|
31.00
|
0.81
|
0
|
0
|
6
|
6
|
|
1731
|
美吾華
|
19.75
|
0.77
|
0
|
0
|
64
|
64
|
|
6748
|
亞果生醫
|
20.00
|
0.76
|
-
|
-
|
-
|
-
|
|
3205
|
佰研
|
40.70
|
0.74
|
0
|
0
|
18
|
18
|
|
3118
|
進階
|
27.65
|
0.73
|
0
|
0
|
0
|
0
|
|
4166
|
友霖
|
20.90
|
0.72
|
-
|
-
|
-
|
-
|
|
5312
|
寶島科
|
58.00
|
0.69
|
0
|
0
|
-4
|
-4
|
|
6662
|
樂斯科
|
29.85
|
0.67
|
0
|
0
|
0
|
0
|
|
4167
|
松瑞藥
|
24.80
|
0.61
|
0
|
0
|
1765
|
1765
|
|
6861
|
睿生光電
|
84.00
|
0.60
|
-
|
-
|
-
|
-
|
|
4108
|
懷特
|
19.10
|
0.53
|
0
|
0
|
-10
|
-10
|
|
4132
|
國鼎
|
60.10
|
0.50
|
-
|
-
|
-
|
-
|
|
8929
|
富堡
|
20.40
|
0.49
|
0
|
0
|
0
|
0
|
|
3224
|
三顧
|
41.00
|
0.49
|
0
|
0
|
6
|
6
|
|
6634
|
欣耀
|
105.00
|
0.48
|
-
|
-
|
-
|
-
|
|
6734
|
安盛生
|
11.60
|
0.43
|
-
|
-
|
-
|
-
|
|
6796
|
晉弘
|
71.60
|
0.42
|
0
|
0
|
-3
|
-3
|
|
6574
|
霈方
|
49.15
|
0.41
|
0
|
0
|
0
|
0
|
|
4746
|
台耀
|
73.50
|
0.41
|
0
|
0
|
708
|
708
|
|
6758
|
冠亞
|
38.00
|
0.40
|
-
|
-
|
-
|
-
|
|
6527
|
明達醫
|
52.00
|
0.39
|
0
|
0
|
-5
|
-5
|
|
6496
|
科懋
|
27.80
|
0.36
|
0
|
0
|
0
|
0
|
|
1780
|
立弘
|
14.05
|
0.36
|
-
|
-
|
-
|
-
|
|
1788
|
杏昌
|
144.00
|
0.35
|
0
|
0
|
1
|
1
|
|
4138
|
曜亞
|
63.80
|
0.31
|
0
|
0
|
-5
|
-5
|
|
4188
|
安克
|
15.95
|
0.31
|
0
|
0
|
-2
|
-2
|
|
1762
|
中化生
|
65.60
|
0.31
|
0
|
0
|
179
|
179
|
|
6543
|
普惠醫工
|
16.30
|
0.31
|
-
|
-
|
-
|
-
|
|
4737
|
華廣
|
77.20
|
0.26
|
0
|
0
|
0
|
0
|
|
4195
|
基米
|
19.95
|
0.25
|
-
|
-
|
-
|
-
|
|
4139
|
馬光
|
42.30
|
0.24
|
0
|
0
|
-2
|
-2
|
|
4133
|
亞諾法
|
41.20
|
0.24
|
0
|
0
|
63
|
63
|
|
6576
|
逸達
|
91.40
|
0.22
|
0
|
0
|
-2
|
-2
|
|
3373
|
熱映
|
28.20
|
0.18
|
0
|
0
|
-23
|
-23
|
|
6492
|
生華科
|
58.00
|
0.17
|
0
|
0
|
-15
|
-15
|
|
4104
|
佳醫
|
67.60
|
0.15
|
0
|
0
|
-9
|
-9
|
|
4726
|
永昕
|
37.50
|
0.13
|
-7
|
0
|
-63
|
-70
|
|
8432
|
東生華
|
47.55
|
0.11
|
0
|
0
|
-3
|
-3
|
|
6637
|
醫影
|
48.70
|
0.10
|
-
|
-
|
-
|
-
|
|
1736
|
喬山
|
69.50
|
0.00
|
-113
|
-100
|
-103
|
-316
|
|
1783
|
和康生
|
47.65
|
0.00
|
0
|
0
|
-154
|
-154
|
|
4168
|
醣聯
|
30.45
|
0.00
|
0
|
0
|
-77
|
-77
|
|
4744
|
皇將
|
24.75
|
0.00
|
-8
|
0
|
-9
|
-17
|
|
4735
|
豪展
|
39.30
|
0.00
|
0
|
0
|
-12
|
-12
|
|
4154
|
樂威科
|
40.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4131
|
晶宇
|
20.50
|
0.00
|
0
|
0
|
0
|
0
|
|
4192
|
杏國
|
25.40
|
0.00
|
0
|
0
|
0
|
0
|
|
6569
|
醫揚
|
97.80
|
0.00
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
230.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4175
|
杏一
|
78.00
|
0.00
|
0
|
0
|
1
|
1
|
|
6703
|
軒郁
|
98.30
|
0.00
|
0
|
0
|
1
|
1
|
|
3164
|
景岳
|
23.70
|
0.00
|
0
|
0
|
2
|
2
|
|
6499
|
益安
|
58.10
|
0.00
|
0
|
0
|
6
|
6
|
|
1733
|
五鼎
|
25.55
|
0.00
|
1
|
0
|
25
|
26
|
|
6550
|
北極星藥業
|
88.70
|
0.00
|
0
|
0
|
69
|
69
|
|
4162
|
智擎
|
125.00
|
0.00
|
17
|
566
|
-178
|
405
|
|
6572
|
博錸
|
12.05
|
0.00
|
-
|
-
|
-
|
-
|
|
6665
|
康聯生醫
|
34.95
|
0.00
|
-
|
-
|
-
|
-
|
|
6808
|
三鼎生技
|
26.95
|
0.00
|
-
|
-
|
-
|
-
|
|
6810
|
新穎生醫
|
37.05
|
0.00
|
-
|
-
|
-
|
-
|
|
6844
|
諾貝兒
|
159.50
|
0.00
|
-
|
-
|
-
|
-
|
|
6864
|
元樟生技
|
30.65
|
0.00
|
-
|
-
|
-
|
-
|
|
7555
|
美萌
|
59.50
|
0.00
|
-
|
-
|
-
|
-
|
|
7561
|
光晟生技
|
29.95
|
0.00
|
-
|
-
|
-
|
-
|
延伸閱讀：【日跌幅】12/30(周五)跌幅排行榜：基亞(-6.01%)、世基生醫(-5.25%)、強生(-5.19%)
.jpg)
.jpg)
