【日漲幅】2/16(周四)漲幅排行榜：竟天(+14.54%)、青松健康(+12.14%)、睿生光電(+12.09%)
《日法人買賣超》2/16(周四)漲幅排行榜
|
代號
|
公司
|
2/16
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6917
|
竟天
|
38.60
|
14.54
|
|
|
|
|
|
6931
|
青松健康
|
46.65
|
12.14
|
|
|
|
|
|
6861
|
睿生光電
|
120.50
|
12.09
|
|
|
|
|
|
6885
|
全福生技
|
74.80
|
9.68
|
|
|
|
|
|
6932
|
水星生醫*
|
21.10
|
9.33
|
|
|
|
|
|
7427
|
華上生醫
|
70.00
|
7.86
|
|
|
|
|
|
6748
|
亞果生醫
|
25.75
|
5.53
|
|
|
|
|
|
6580
|
台睿
|
38.55
|
5.04
|
|
|
|
|
|
6612
|
奈米醫材
|
137.00
|
4.98
|
-9
|
0
|
-13
|
-22
|
|
6875
|
國邑*
|
83.30
|
4.26
|
|
|
|
|
|
3184
|
微邦
|
14.80
|
4.23
|
|
|
|
|
|
1795
|
美時
|
284.00
|
4.22
|
82
|
401
|
1766
|
2249
|
|
4148
|
全宇生技
|
68.20
|
4.12
|
0
|
0
|
214
|
214
|
|
4194
|
禾生技
|
38.20
|
4.09
|
|
|
|
|
|
6815
|
晶鑽生醫
|
42.45
|
4.04
|
|
|
|
|
|
6797
|
圓點奈米
|
61.80
|
3.52
|
|
|
|
|
|
6808
|
三鼎生技
|
28.85
|
3.41
|
|
|
|
|
|
3205
|
佰研
|
46.70
|
3.32
|
0
|
0
|
181
|
181
|
|
6645
|
金萬林
|
34.65
|
3.28
|
|
|
|
|
|
4166
|
友霖
|
24.00
|
3.00
|
|
|
|
|
|
6744
|
豐技生技
|
20.95
|
2.95
|
|
|
|
|
|
4163
|
鐿鈦
|
131.50
|
2.73
|
53
|
0
|
173
|
226
|
|
4162
|
智擎
|
118.00
|
2.61
|
94
|
0
|
376
|
470
|
|
6665
|
康聯生醫
|
37.60
|
2.59
|
|
|
|
|
|
4172
|
因華
|
14.10
|
2.55
|
|
|
|
|
|
6838
|
台新藥
|
61.50
|
2.50
|
|
|
|
|
|
4911
|
德英
|
58.40
|
2.46
|
6
|
0
|
10
|
16
|
|
6518
|
康科特
|
29.90
|
2.40
|
|
|
|
|
|
6782
|
視陽
|
343.50
|
2.38
|
-21
|
90
|
91
|
160
|
|
6572
|
博錸
|
16.20
|
2.21
|
|
|
|
|
|
4747
|
強生
|
56.80
|
2.16
|
10
|
0
|
112
|
122
|
|
8436
|
大江
|
212.50
|
2.16
|
165
|
10
|
-182
|
-7
|
|
6661
|
威健生技
|
24.00
|
2.13
|
0
|
0
|
-1
|
-1
|
|
6550
|
北極星藥業
|
100.50
|
2.13
|
-10
|
0
|
330
|
320
|
|
6527
|
明達醫
|
56.00
|
2.00
|
0
|
0
|
-1
|
-1
|
|
6549
|
景凱
|
26.55
|
1.92
|
|
|
|
|
|
8403
|
盛弘
|
35.15
|
1.88
|
63
|
0
|
119
|
182
|
|
1813
|
寶利徠
|
22.05
|
1.85
|
0
|
0
|
-8
|
-8
|
|
3224
|
三顧
|
47.35
|
1.83
|
0
|
0
|
-322
|
-322
|
|
4128
|
中天
|
67.10
|
1.82
|
371
|
0
|
557
|
928
|
|
6703
|
軒郁
|
113.50
|
1.79
|
3
|
0
|
29
|
32
|
|
6850
|
光鼎生技
|
51.40
|
1.78
|
|
|
|
|
|
6676
|
祥翊
|
20.35
|
1.75
|
|
|
|
|
|
3176
|
基亞
|
32.35
|
1.73
|
0
|
0
|
-10
|
-10
|
|
6926
|
聖安生醫
|
58.80
|
1.73
|
|
|
|
|
|
4161
|
聿新科
|
27.00
|
1.69
|
0
|
0
|
-52
|
-52
|
|
6491
|
晶碩
|
452.50
|
1.69
|
8
|
0
|
63
|
70
|
|
7561
|
光晟生技
|
30.00
|
1.69
|
|
|
|
|
|
4726
|
永昕
|
39.90
|
1.66
|
0
|
0
|
54
|
54
|
|
4743
|
合一
|
276.00
|
1.66
|
231
|
0
|
-31
|
200
|
|
4117
|
普生
|
26.95
|
1.51
|
|
|
|
|
|
4119
|
旭富
|
101.50
|
1.50
|
-4
|
0
|
49
|
45
|
|
4102
|
永日
|
30.75
|
1.49
|
0
|
0
|
176
|
176
|
|
6677
|
瑩碩生技
|
40.75
|
1.49
|
|
|
|
|
|
4129
|
聯合
|
47.85
|
1.48
|
8
|
0
|
127
|
135
|
|
1736
|
喬山
|
72.00
|
1.41
|
0
|
0
|
66
|
66
|
|
4186
|
尖端醫
|
18.25
|
1.39
|
|
|
|
|
|
6857
|
宏碁智醫
|
73.00
|
1.39
|
|
|
|
|
|
6492
|
生華科
|
58.80
|
1.38
|
0
|
0
|
-6
|
-6
|
|
4171
|
瑞基
|
60.10
|
1.35
|
0
|
0
|
40
|
40
|
|
6634
|
欣耀
|
100.50
|
1.31
|
|
|
|
|
|
6666
|
羅麗芬
|
85.90
|
1.30
|
0
|
0
|
37
|
37
|
|
4164
|
承業醫
|
55.50
|
1.28
|
19
|
64
|
72
|
155
|
|
3218
|
大學光
|
329.50
|
1.23
|
6
|
-100
|
74
|
-20
|
|
1752
|
南光
|
59.00
|
1.20
|
14
|
0
|
359
|
373
|
|
1598
|
岱宇
|
51.00
|
1.19
|
0
|
0
|
356
|
356
|
|
1760
|
寶齡富錦
|
169.50
|
1.19
|
181
|
24
|
296
|
501
|
|
4139
|
馬光
|
39.35
|
1.16
|
0
|
0
|
4
|
4
|
|
1796
|
金穎生技
|
78.60
|
1.16
|
0
|
60
|
4
|
64
|
|
1707
|
葡萄王
|
175.50
|
1.15
|
-11
|
0
|
73
|
62
|
|
6469
|
大樹
|
326.00
|
1.09
|
-1
|
0
|
-53
|
-54
|
|
4746
|
台耀
|
67.50
|
1.05
|
0
|
50
|
-41
|
9
|
|
6649
|
台生材
|
41.75
|
0.97
|
0
|
0
|
13
|
13
|
|
4157
|
太景
|
15.75
|
0.96
|
0
|
0
|
199
|
199
|
|
6576
|
逸達
|
106.50
|
0.95
|
0
|
0
|
61
|
61
|
|
4116
|
明基醫
|
64.20
|
0.94
|
0
|
0
|
21
|
21
|
|
1762
|
中化生
|
67.00
|
0.90
|
7
|
0
|
132
|
139
|
|
6564
|
安特羅
|
56.90
|
0.89
|
|
|
|
|
|
1325
|
恆大
|
23.75
|
0.85
|
0
|
0
|
50
|
50
|
|
6130
|
星寶國際
|
37.35
|
0.81
|
0
|
0
|
0
|
0
|
|
4174
|
浩鼎
|
76.60
|
0.79
|
0
|
0
|
23
|
23
|
|
6586
|
醣基
|
131.50
|
0.77
|
|
|
|
|
|
1788
|
杏昌
|
146.00
|
0.69
|
0
|
0
|
-2
|
-2
|
|
4130
|
健亞
|
29.45
|
0.68
|
15
|
0
|
96
|
111
|
|
1240
|
茂生農經
|
45.20
|
0.67
|
0
|
0
|
1
|
1
|
|
6615
|
慧智
|
38.10
|
0.66
|
0
|
0
|
0
|
0
|
|
6446
|
藥華藥
|
503.00
|
0.60
|
-1
|
0
|
124
|
123
|
|
6844
|
諾貝兒
|
169.00
|
0.60
|
|
|
|
|
|
4173
|
久裕
|
18.90
|
0.53
|
0
|
0
|
13
|
13
|
|
6810
|
新穎生醫
|
38.05
|
0.53
|
|
|
|
|
|
7595
|
世基生醫
|
19.00
|
0.53
|
|
|
|
|
|
4108
|
懷特
|
19.35
|
0.52
|
0
|
0
|
3
|
3
|
|
4195
|
基米
|
19.80
|
0.51
|
|
|
|
|
|
4131
|
晶宇
|
20.20
|
0.50
|
0
|
0
|
0
|
0
|
|
6431
|
光麗
|
20.15
|
0.50
|
0
|
0
|
1
|
1
|
|
6817
|
溫士頓
|
61.30
|
0.49
|
|
|
|
|
|
4106
|
雃博
|
31.65
|
0.48
|
17
|
0
|
349
|
366
|
|
4167
|
松瑞藥
|
20.95
|
0.48
|
10
|
0
|
373
|
383
|
|
7575
|
安美得
|
65.00
|
0.46
|
|
|
|
|
|
4107
|
邦特
|
112.50
|
0.45
|
120
|
0
|
-151
|
-31
|
|
6733
|
博晟生醫
|
23.65
|
0.42
|
0
|
0
|
-3
|
-3
|
|
6589
|
台康生技
|
123.00
|
0.41
|
-86
|
50
|
142
|
106
|
|
1565
|
精華
|
253.00
|
0.40
|
2
|
-11
|
-6
|
-15
|
|
4175
|
杏一
|
76.10
|
0.40
|
0
|
0
|
-6
|
-6
|
|
3373
|
熱映
|
25.30
|
0.40
|
0
|
0
|
1
|
1
|
|
4133
|
亞諾法
|
38.35
|
0.39
|
0
|
0
|
-53
|
-53
|
|
4190
|
佐登
|
77.60
|
0.39
|
0
|
0
|
-19
|
-19
|
|
1733
|
五鼎
|
25.85
|
0.39
|
0
|
0
|
3
|
3
|
|
4142
|
國光生
|
39.90
|
0.38
|
-6
|
0
|
157
|
151
|
|
4111
|
濟生
|
27.25
|
0.37
|
20
|
0
|
-15
|
5
|
|
6496
|
科懋
|
28.55
|
0.35
|
0
|
0
|
0
|
0
|
|
6499
|
益安
|
57.80
|
0.35
|
0
|
0
|
10
|
10
|
|
1777
|
生泰
|
86.30
|
0.35
|
0
|
0
|
11
|
11
|
|
1720
|
生達
|
57.90
|
0.35
|
6
|
0
|
34
|
40
|
|
5312
|
寶島科
|
61.50
|
0.33
|
-2
|
0
|
-2
|
-4
|
|
6841
|
長佳智能
|
92.10
|
0.33
|
|
|
|
|
|
4114
|
健喬
|
47.15
|
0.32
|
-57
|
0
|
414
|
357
|
|
9919
|
康那香
|
17.20
|
0.29
|
0
|
0
|
2
|
2
|
|
4736
|
泰博
|
184.00
|
0.27
|
17
|
0
|
-16
|
1
|
|
4115
|
善德生技
|
18.50
|
0.27
|
|
|
|
|
|
4105
|
東洋
|
77.60
|
0.26
|
-1
|
0
|
-28
|
-29
|
|
4737
|
華廣
|
77.20
|
0.26
|
0
|
0
|
-5
|
-5
|
|
4735
|
豪展
|
38.50
|
0.26
|
0
|
0
|
-1
|
-1
|
|
4126
|
太醫
|
76.40
|
0.26
|
0
|
0
|
120
|
120
|
|
6901
|
鑽石生技
|
77.10
|
0.26
|
|
|
|
|
|
6472
|
保瑞
|
470.00
|
0.21
|
78
|
0
|
-201
|
-123
|
|
1271
|
晨暉生技
|
47.25
|
0.21
|
|
|
|
|
|
6891
|
樂迦再生
|
47.00
|
0.21
|
|
|
|
|
|
4745
|
合富
|
25.15
|
0.20
|
0
|
0
|
-2
|
-2
|
|
6569
|
醫揚
|
99.30
|
0.20
|
0
|
0
|
-1
|
-1
|
|
1789
|
神隆
|
25.80
|
0.19
|
-8
|
0
|
-87
|
-95
|
|
6918
|
愛派司
|
51.60
|
0.19
|
|
|
|
|
|
6598
|
ABC
|
28.10
|
0.18
|
0
|
0
|
-1
|
-1
|
|
6493
|
雷虎生
|
28.20
|
0.18
|
|
|
|
|
|
6767
|
台微醫
|
32.95
|
0.15
|
0
|
0
|
1
|
1
|
|
4123
|
晟德
|
47.65
|
0.11
|
1
|
0
|
-213
|
-212
|
|
6796
|
晉弘
|
100.00
|
0.10
|
0
|
0
|
-5
|
-5
|
|
1731
|
美吾華
|
19.55
|
0.00
|
0
|
0
|
-61
|
-61
|
|
6762
|
達亞
|
229.50
|
0.00
|
0
|
0
|
0
|
0
|
|
6504
|
南六
|
71.80
|
0.00
|
0
|
0
|
0
|
0
|
|
4192
|
杏國
|
24.90
|
0.00
|
0
|
0
|
0
|
0
|
|
1799
|
易威
|
15.80
|
0.00
|
0
|
0
|
0
|
0
|
|
4147
|
中裕
|
68.80
|
0.00
|
0
|
0
|
69
|
69
|
|
1701
|
中化
|
27.40
|
0.00
|
6
|
0
|
83
|
89
|
|
4168
|
醣聯
|
31.75
|
0.00
|
0
|
0
|
129
|
129
|
|
1786
|
科妍
|
58.60
|
0.00
|
1
|
0
|
154
|
155
|
|
1780
|
立弘
|
14.40
|
0.00
|
|
|
|
|
|
4197
|
暐世
|
11.40
|
0.00
|
|
|
|
|
|
4771
|
望隼
|
150.50
|
0.00
|
|
|
|
|
|
6620
|
漢達
|
179.00
|
0.00
|
|
|
|
|
|
6621
|
華宇藥
|
15.95
|
0.00
|
|
|
|
|
|
6637
|
醫影
|
46.95
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】2/16(周四)跌幅排行榜：泰福(-10.00%)、向榮生技(-8.47%)、皇將(-7.79%)
