【日漲幅】2/17(周五)漲幅排行榜：安成生技(+44.37%)、景凱(+32.39%)、立弘(+28.47%)
《日法人買賣超》2/17(周五)漲幅排行榜
|
代號
|
公司
|
2/17
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6610
|
安成生技
|
21.80
|
44.37
|
|
|
|
|
|
6549
|
景凱
|
35.15
|
32.39
|
|
|
|
|
|
1780
|
立弘
|
18.50
|
28.47
|
|
|
|
|
|
6841
|
長佳智能
|
114.00
|
23.78
|
|
|
|
|
|
6652
|
雅祥生醫
|
16.20
|
21.80
|
|
|
|
|
|
6827
|
巨生醫
|
29.35
|
15.10
|
|
|
|
|
|
6748
|
亞果生醫
|
29.60
|
14.95
|
|
|
|
|
|
4172
|
因華
|
16.10
|
14.18
|
|
|
|
|
|
6676
|
祥翊
|
22.75
|
11.79
|
|
|
|
|
|
6932
|
水星生醫*
|
23.50
|
11.37
|
|
|
|
|
|
4164
|
承業醫
|
61.00
|
9.91
|
136
|
212
|
-544
|
-196
|
|
6848
|
拉法醫
|
17.75
|
9.91
|
|
|
|
|
|
4115
|
善德生技
|
20.25
|
9.46
|
|
|
|
|
|
4150
|
優你康
|
11.10
|
8.29
|
|
|
|
|
|
6926
|
聖安生醫
|
62.90
|
6.97
|
|
|
|
|
|
4163
|
鐿鈦
|
140.50
|
6.84
|
48
|
0
|
249
|
297
|
|
6734
|
安盛生
|
11.90
|
6.73
|
|
|
|
|
|
6472
|
保瑞
|
499.50
|
6.28
|
-32
|
-30
|
-180
|
-242
|
|
6621
|
華宇藥
|
16.95
|
6.27
|
|
|
|
|
|
6861
|
睿生光電
|
128.00
|
6.22
|
|
|
|
|
|
4148
|
全宇生技
|
72.10
|
5.72
|
0
|
0
|
287
|
287
|
|
1796
|
金穎生技
|
82.80
|
5.34
|
0
|
8
|
65
|
73
|
|
6523
|
達爾膚
|
115.50
|
4.52
|
3
|
0
|
211
|
214
|
|
4197
|
暐世
|
11.90
|
4.39
|
|
|
|
|
|
4137
|
麗豐
|
229.00
|
4.33
|
48
|
0
|
77
|
125
|
|
7555
|
美萌
|
68.30
|
4.27
|
|
|
|
|
|
1593
|
祺驊
|
82.30
|
4.18
|
-4
|
0
|
0
|
-4
|
|
4186
|
尖端醫
|
19.00
|
4.11
|
|
|
|
|
|
8436
|
大江
|
221.00
|
4.00
|
129
|
137
|
410
|
676
|
|
6875
|
國邑*
|
86.40
|
3.72
|
|
|
|
|
|
1795
|
美時
|
294.50
|
3.70
|
108
|
412
|
1453
|
1973
|
|
7561
|
光晟生技
|
31.10
|
3.67
|
|
|
|
|
|
6917
|
竟天
|
40.00
|
3.63
|
|
|
|
|
|
1786
|
科妍
|
60.60
|
3.41
|
-3
|
0
|
150
|
147
|
|
4744
|
皇將
|
32.40
|
3.35
|
-33
|
0
|
33
|
0
|
|
4190
|
佐登
|
80.00
|
3.09
|
-9
|
0
|
130
|
121
|
|
6919
|
康霈
|
207.50
|
2.98
|
|
|
|
|
|
4153
|
鈺緯
|
40.65
|
2.91
|
3
|
0
|
155
|
158
|
|
4174
|
浩鼎
|
78.80
|
2.87
|
0
|
0
|
45
|
45
|
|
3224
|
三顧
|
48.65
|
2.75
|
-18
|
0
|
21
|
3
|
|
6535
|
順藥
|
43.10
|
2.74
|
0
|
0
|
-14
|
-14
|
|
6744
|
豐技生技
|
21.50
|
2.63
|
|
|
|
|
|
7595
|
世基生醫
|
19.50
|
2.63
|
|
|
|
|
|
4168
|
醣聯
|
32.55
|
2.52
|
87
|
0
|
-1176
|
-1089
|
|
6796
|
晉弘
|
102.50
|
2.50
|
0
|
0
|
121
|
121
|
|
4162
|
智擎
|
120.50
|
2.12
|
87
|
0
|
100
|
187
|
|
6844
|
諾貝兒
|
172.50
|
2.07
|
|
|
|
|
|
6814
|
路迦生醫
|
37.00
|
1.93
|
|
|
|
|
|
4129
|
聯合
|
48.75
|
1.88
|
11
|
0
|
119
|
130
|
|
6872
|
浩宇生醫
|
28.00
|
1.82
|
|
|
|
|
|
6703
|
軒郁
|
115.50
|
1.76
|
3
|
0
|
-4
|
-1
|
|
6810
|
新穎生醫
|
38.70
|
1.71
|
|
|
|
|
|
6709
|
昱厚生技
|
30.30
|
1.68
|
|
|
|
|
|
1781
|
合世
|
15.80
|
1.61
|
0
|
0
|
3
|
3
|
|
1813
|
寶利徠
|
22.40
|
1.59
|
0
|
0
|
2
|
2
|
|
4726
|
永昕
|
40.50
|
1.50
|
0
|
0
|
-96
|
-96
|
|
6649
|
台生材
|
42.35
|
1.44
|
0
|
0
|
13
|
13
|
|
6562
|
聯亞藥
|
45.95
|
1.43
|
|
|
|
|
|
7427
|
華上生醫
|
71.00
|
1.43
|
|
|
|
|
|
3184
|
微邦
|
15.00
|
1.35
|
|
|
|
|
|
4117
|
普生
|
27.30
|
1.30
|
|
|
|
|
|
1598
|
岱宇
|
51.60
|
1.18
|
3
|
0
|
-113
|
-110
|
|
6892
|
台寶生醫
|
38.45
|
1.18
|
|
|
|
|
|
4198
|
欣大健康
|
26.00
|
1.17
|
0
|
0
|
0
|
0
|
|
6662
|
樂斯科
|
30.15
|
1.17
|
0
|
0
|
0
|
0
|
|
6797
|
圓點奈米
|
62.50
|
1.13
|
|
|
|
|
|
4106
|
雃博
|
32.00
|
1.11
|
5
|
0
|
112
|
117
|
|
4183
|
福永生技
|
18.65
|
1.08
|
0
|
0
|
0
|
0
|
|
6785
|
昱展新藥
|
140.00
|
1.08
|
|
|
|
|
|
6657
|
華安
|
57.70
|
1.05
|
|
|
|
|
|
4735
|
豪展
|
38.90
|
1.04
|
0
|
0
|
-8
|
-8
|
|
4171
|
瑞基
|
60.70
|
1.00
|
0
|
0
|
58
|
58
|
|
1565
|
精華
|
255.50
|
0.99
|
5
|
0
|
17
|
22
|
|
1777
|
生泰
|
87.10
|
0.93
|
0
|
0
|
36
|
36
|
|
4107
|
邦特
|
113.50
|
0.89
|
0
|
0
|
-155
|
-155
|
|
4736
|
泰博
|
185.50
|
0.82
|
71
|
0
|
59
|
130
|
|
4126
|
太醫
|
77.00
|
0.79
|
2
|
0
|
184
|
186
|
|
4105
|
東洋
|
78.20
|
0.77
|
0
|
0
|
-54
|
-54
|
|
4109
|
加捷生醫
|
14.45
|
0.70
|
0
|
0
|
21
|
21
|
|
1783
|
和康生
|
59.50
|
0.68
|
9
|
0
|
59
|
68
|
|
4121
|
優盛
|
23.60
|
0.64
|
0
|
0
|
-23
|
-23
|
|
3205
|
佰研
|
47.00
|
0.64
|
0
|
0
|
158
|
158
|
|
6617
|
共信 |
316.50
|
0.64
|
|
|
|
|
|
1799
|
易威
|
15.90
|
0.63
|
0
|
0
|
0
|
0
|
|
6864
|
元樟生技
|
40.65
|
0.62
|
|
|
|
|
|
6469
|
大樹
|
328.00
|
0.61
|
-1
|
0
|
-41
|
-42
|
|
6574
|
霈方
|
50.40
|
0.60
|
0
|
0
|
0
|
0
|
|
1733
|
五鼎
|
26.00
|
0.58
|
-1
|
0
|
4
|
3
|
|
6620
|
漢達
|
180.00
|
0.56
|
|
|
|
|
|
3118
|
進階
|
28.55
|
0.53
|
0
|
0
|
1
|
1
|
|
4732
|
彥臣
|
38.05
|
0.53
|
|
|
|
|
|
4108
|
懷特
|
19.45
|
0.52
|
0
|
0
|
6
|
6
|
|
6431
|
光麗
|
20.25
|
0.50
|
0
|
0
|
1
|
1
|
|
4119
|
旭富
|
102.00
|
0.49
|
0
|
0
|
54
|
54
|
|
6576
|
逸達
|
107.00
|
0.47
|
0
|
0
|
6
|
6
|
|
4120
|
友華
|
36.30
|
0.41
|
1
|
0
|
3
|
4
|
|
4192
|
杏國
|
25.00
|
0.40
|
0
|
0
|
0
|
0
|
|
3373
|
熱映
|
25.40
|
0.40
|
0
|
0
|
2
|
2
|
|
4104
|
佳醫
|
75.50
|
0.40
|
1
|
0
|
53
|
54
|
|
1701
|
中化
|
27.50
|
0.36
|
10
|
0
|
557
|
567
|
|
4127
|
天良
|
14.40
|
0.35
|
0
|
0
|
0
|
0
|
|
1271
|
晨暉生技
|
47.40
|
0.32
|
|
|
|
|
|
4116
|
明基醫
|
64.40
|
0.31
|
0
|
0
|
-19
|
-19
|
|
6543
|
普惠醫工
|
16.05
|
0.31
|
|
|
|
|
|
9919
|
康那香
|
17.25
|
0.29
|
0
|
0
|
30
|
30
|
|
6857
|
宏碁智醫
|
73.20
|
0.27
|
|
|
|
|
|
1731
|
美吾華
|
19.60
|
0.26
|
0
|
0
|
-35
|
-35
|
|
6615
|
慧智
|
38.20
|
0.26
|
0
|
0
|
0
|
0
|
|
6901
|
鑽石生技
|
77.30
|
0.26
|
|
|
|
|
|
4131
|
晶宇
|
20.25
|
0.25
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
230.00
|
0.22
|
0
|
0
|
0
|
0
|
|
1325
|
恆大
|
23.80
|
0.21
|
0
|
0
|
-20
|
-20
|
|
6733
|
博晟生醫
|
23.70
|
0.21
|
0
|
0
|
0
|
0
|
|
3164
|
景岳
|
23.55
|
0.21
|
0
|
0
|
3
|
3
|
|
4169
|
泰宗
|
47.45
|
0.21
|
|
|
|
|
|
1752
|
南光
|
59.10
|
0.17
|
-4
|
0
|
309
|
305
|
|
6767
|
台微醫
|
33.00
|
0.15
|
0
|
0
|
1
|
1
|
|
4175
|
杏一
|
76.20
|
0.13
|
0
|
0
|
-3
|
-3
|
|
4737
|
華廣
|
77.30
|
0.13
|
-2
|
0
|
0
|
-2
|
|
1707
|
葡萄王
|
175.50
|
0.00
|
-4
|
0
|
-9
|
-13
|
|
4111
|
濟生
|
27.25
|
0.00
|
8
|
0
|
-4
|
4
|
|
6527
|
明達醫
|
56.00
|
0.00
|
0
|
0
|
-2
|
-2
|
|
8929
|
富堡
|
20.90
|
0.00
|
0
|
0
|
1
|
1
|
|
4911
|
德英
|
58.40
|
0.00
|
6
|
0
|
1
|
7
|
|
6598
|
ABC
|
28.10
|
0.00
|
0
|
0
|
17
|
17
|
|
8404
|
百和興業
|
28.15
|
0.00
|
-1
|
0
|
21
|
20
|
|
4173
|
久裕
|
18.90
|
0.00
|
0
|
0
|
36
|
36
|
|
6782
|
視陽
|
343.50
|
0.00
|
-15
|
232
|
15
|
232
|
|
4195
|
基米
|
19.80
|
0.00
|
|
|
|
|
|
6572
|
博錸
|
16.20
|
0.00
|
|
|
|
|
|
6634
|
欣耀
|
100.50
|
0.00
|
|
|
|
|
|
6637
|
醫影
|
46.95
|
0.00
|
|
|
|
|
|
6758
|
冠亞
|
37.80
|
0.00
|
|
|
|
|
|
6879
|
大江基因
|
118.00
|
0.00
|
|
|
|
|
|
7575
|
安美得
|
65.00
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】2/17(周五)跌幅排行榜：泰福(-9.97%)、向榮生技(-7.04%)、高端疫苗(-4.92%)
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
.jpg)
.jpg)
