【日漲幅】2/20(周一)漲幅排行榜：雅祥生醫(+63.27%)、華宇藥(+47.79%)、因華(+41.93%)
《日法人買賣超》2/20(周一)漲幅排行榜
|
代號
|
公司
|
2/20
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6652
|
雅祥生醫
|
26.45
|
63.27
|
-
|
-
|
-
|
-
|
|
6621
|
華宇藥
|
25.05
|
47.79
|
-
|
-
|
-
|
-
|
|
4172
|
因華
|
22.85
|
41.93
|
-
|
-
|
-
|
-
|
|
4197
|
暐世
|
15.70
|
31.93
|
-
|
-
|
-
|
-
|
|
6848
|
拉法醫
|
23.10
|
30.14
|
-
|
-
|
-
|
-
|
|
6543
|
普惠醫工
|
20.10
|
25.23
|
-
|
-
|
-
|
-
|
|
6610
|
安成生技
|
25.25
|
15.83
|
-
|
-
|
-
|
-
|
|
7427
|
華上生醫
|
81.00
|
14.08
|
-
|
-
|
-
|
-
|
|
6549
|
景凱
|
39.95
|
13.66
|
-
|
-
|
-
|
-
|
|
6572
|
博錸
|
18.40
|
13.58
|
-
|
-
|
-
|
-
|
|
6814
|
路迦生醫
|
42.00
|
13.51
|
-
|
-
|
-
|
-
|
|
6872
|
浩宇生醫
|
31.70
|
13.21
|
-
|
-
|
-
|
-
|
|
6696
|
仁新
|
203.50
|
13.06
|
-
|
-
|
-
|
-
|
|
6919
|
康霈
|
232.50
|
12.05
|
-
|
-
|
-
|
-
|
|
6657
|
華安
|
64.60
|
11.96
|
-
|
-
|
-
|
-
|
|
6539
|
麗彤
|
56.00
|
11.55
|
-
|
-
|
-
|
-
|
|
4150
|
優你康
|
12.35
|
11.26
|
-
|
-
|
-
|
-
|
|
6676
|
祥翊
|
25.30
|
11.21
|
-
|
-
|
-
|
-
|
|
3184
|
微邦
|
16.60
|
10.67
|
-
|
-
|
-
|
-
|
|
6620
|
漢達
|
199.00
|
10.56
|
-
|
-
|
-
|
-
|
|
6709
|
昱厚生技
|
33.40
|
10.23
|
-
|
-
|
-
|
-
|
|
6782
|
視陽
|
377.50
|
9.90
|
27
|
148
|
263
|
438
|
|
6744
|
豐技生技
|
23.45
|
9.07
|
-
|
-
|
-
|
-
|
|
1796
|
金穎生技
|
90.10
|
8.82
|
0
|
92
|
32
|
124
|
|
6857
|
宏碁智醫
|
79.60
|
8.74
|
-
|
-
|
-
|
-
|
|
1780
|
立弘
|
20.10
|
8.65
|
-
|
-
|
-
|
-
|
|
4186
|
尖端醫
|
20.60
|
8.42
|
-
|
-
|
-
|
-
|
|
6841
|
長佳智能
|
123.00
|
7.89
|
-
|
-
|
-
|
-
|
|
6677
|
瑩碩生技
|
43.65
|
7.78
|
-
|
-
|
-
|
-
|
|
6785
|
昱展新藥
|
150.50
|
7.50
|
-
|
-
|
-
|
-
|
|
6734
|
安盛生
|
12.75
|
7.14
|
-
|
-
|
-
|
-
|
|
4195
|
基米
|
21.10
|
6.57
|
-
|
-
|
-
|
-
|
|
6808
|
三鼎生技
|
30.55
|
6.26
|
-
|
-
|
-
|
-
|
|
6875
|
國邑*
|
91.30
|
5.67
|
-
|
-
|
-
|
-
|
|
7595
|
世基生醫
|
20.60
|
5.64
|
-
|
-
|
-
|
-
|
|
1783
|
和康生
|
62.70
|
5.38
|
7
|
0
|
-303
|
-296
|
|
6733
|
博晟生醫
|
24.95
|
5.27
|
0
|
0
|
9
|
9
|
|
6649
|
台生材
|
44.50
|
5.08
|
0
|
0
|
12
|
12
|
|
3224
|
三顧
|
51.10
|
5.04
|
0
|
0
|
-42
|
-42
|
|
4166
|
友霖
|
24.90
|
4.84
|
-
|
-
|
-
|
-
|
|
6666
|
羅麗芬
|
88.70
|
4.60
|
0
|
0
|
375
|
375
|
|
6797
|
圓點奈米
|
65.30
|
4.48
|
-
|
-
|
-
|
-
|
|
7555
|
美萌
|
71.30
|
4.39
|
-
|
-
|
-
|
-
|
|
6527
|
明達醫
|
58.40
|
4.29
|
7
|
0
|
6
|
13
|
|
6879
|
大江基因
|
123.00
|
4.24
|
-
|
-
|
-
|
-
|
|
4746
|
台耀
|
70.20
|
4.15
|
93
|
170
|
273
|
536
|
|
6794
|
向榮生技
|
78.30
|
3.98
|
-
|
-
|
-
|
-
|
|
6762
|
達亞
|
239.00
|
3.91
|
0
|
0
|
0
|
0
|
|
6901
|
鑽石生技
|
80.10
|
3.62
|
-
|
-
|
-
|
-
|
|
6861
|
睿生光電
|
132.50
|
3.52
|
-
|
-
|
-
|
-
|
|
4142
|
國光生
|
41.10
|
3.40
|
37
|
0
|
-61
|
-24
|
|
4130
|
健亞
|
30.25
|
3.24
|
0
|
0
|
230
|
230
|
|
6810
|
新穎生醫
|
39.95
|
3.23
|
-
|
-
|
-
|
-
|
|
6578
|
達邦蛋白
|
16.30
|
3.16
|
0
|
0
|
28
|
28
|
|
8279
|
生展
|
163.50
|
3.15
|
0
|
0
|
21
|
21
|
|
6931
|
青松健康
|
46.50
|
2.99
|
-
|
-
|
-
|
-
|
|
6496
|
科懋
|
29.15
|
2.82
|
0
|
0
|
1
|
1
|
|
4194
|
禾生技
|
38.90
|
2.77
|
-
|
-
|
-
|
-
|
|
1786
|
科妍
|
62.20
|
2.64
|
0
|
0
|
199
|
199
|
|
1565
|
精華
|
262.00
|
2.54
|
3
|
0
|
20
|
23
|
|
6815
|
晶鑽生醫
|
43.20
|
2.49
|
-
|
-
|
-
|
-
|
|
4119
|
旭富
|
104.50
|
2.45
|
5
|
0
|
189
|
194
|
|
6730
|
常廣
|
33.50
|
2.29
|
-
|
-
|
-
|
-
|
|
6850
|
光鼎生技
|
51.20
|
2.20
|
-
|
-
|
-
|
-
|
|
4127
|
天良
|
14.70
|
2.08
|
0
|
0
|
41
|
41
|
|
6844
|
諾貝兒
|
176.00
|
2.03
|
-
|
-
|
-
|
-
|
|
4771
|
望隼
|
151.50
|
2.02
|
-
|
-
|
-
|
-
|
|
6891
|
樂迦再生
|
47.05
|
1.95
|
-
|
-
|
-
|
-
|
|
6645
|
金萬林
|
34.65
|
1.91
|
-
|
-
|
-
|
-
|
|
1777
|
生泰
|
88.70
|
1.84
|
0
|
0
|
39
|
39
|
|
4171
|
瑞基
|
61.80
|
1.81
|
0
|
0
|
-102
|
-102
|
|
6491
|
晶碩
|
457.50
|
1.78
|
-5
|
-4
|
104
|
95
|
|
6926
|
聖安生醫
|
64.00
|
1.75
|
-
|
-
|
-
|
-
|
|
4109
|
加捷生醫
|
14.70
|
1.73
|
0
|
0
|
-3
|
-3
|
|
6758
|
冠亞
|
38.45
|
1.72
|
-
|
-
|
-
|
-
|
|
4743
|
合一
|
280.00
|
1.63
|
9
|
0
|
-1748
|
-1740
|
|
6665
|
康聯生醫
|
37.40
|
1.63
|
-
|
-
|
-
|
-
|
|
4736
|
泰博
|
188.50
|
1.62
|
101
|
0
|
153
|
254
|
|
4157
|
太景
|
15.85
|
1.60
|
0
|
0
|
377
|
377
|
|
4104
|
佳醫
|
76.70
|
1.59
|
4
|
0
|
94
|
98
|
|
8436
|
大江
|
224.50
|
1.58
|
-89
|
680
|
-321
|
270
|
|
4175
|
杏一
|
77.40
|
1.57
|
0
|
0
|
75
|
75
|
|
4116
|
明基醫
|
65.40
|
1.55
|
0
|
0
|
45
|
45
|
|
1789
|
神隆
|
26.15
|
1.55
|
-25
|
0
|
194
|
169
|
|
4911
|
德英
|
59.30
|
1.54
|
9
|
0
|
1
|
10
|
|
4102
|
永日
|
30.30
|
1.51
|
0
|
0
|
263
|
263
|
|
1701
|
中化
|
27.90
|
1.45
|
-1
|
0
|
32
|
31
|
|
4137
|
麗豐
|
232.00
|
1.31
|
-14
|
75
|
-14
|
47
|
|
6817
|
溫士頓
|
62.00
|
1.31
|
-
|
-
|
-
|
-
|
|
3705
|
永信
|
43.30
|
1.29
|
-8
|
0
|
255
|
247
|
|
4121
|
優盛
|
23.90
|
1.27
|
0
|
0
|
40
|
40
|
|
1271
|
晨暉生技
|
48.00
|
1.27
|
-
|
-
|
-
|
-
|
|
4190
|
佐登
|
81.00
|
1.25
|
-10
|
0
|
7
|
-3
|
|
3176
|
基亞
|
32.60
|
1.24
|
0
|
0
|
39
|
39
|
|
1752
|
南光
|
59.80
|
1.18
|
6
|
0
|
372
|
378
|
|
6748
|
亞果生醫
|
29.95
|
1.18
|
-
|
-
|
-
|
-
|
|
9919
|
康那香
|
17.45
|
1.16
|
0
|
0
|
271
|
271
|
|
6569
|
醫揚
|
100.00
|
1.11
|
0
|
0
|
0
|
0
|
|
4153
|
鈺緯
|
41.10
|
1.11
|
4
|
0
|
13
|
17
|
|
6767
|
台微醫
|
33.35
|
1.06
|
0
|
0
|
-4
|
-4
|
|
6242
|
立康
|
57.00
|
1.06
|
0
|
0
|
-2
|
-2
|
|
4126
|
太醫
|
77.80
|
1.04
|
246
|
0
|
-60
|
186
|
|
4167
|
松瑞藥
|
20.85
|
0.97
|
14
|
0
|
719
|
733
|
|
6580
|
台睿
|
37.80
|
0.93
|
-
|
-
|
-
|
-
|
|
4168
|
醣聯
|
32.85
|
0.92
|
-1
|
0
|
-218
|
-219
|
|
7575
|
安美得
|
65.60
|
0.92
|
-
|
-
|
-
|
-
|
|
6469
|
大樹
|
331.00
|
0.91
|
3
|
31
|
0
|
34
|
|
4160
|
創源
|
28.25
|
0.89
|
0
|
0
|
0
|
0
|
|
1720
|
生達
|
57.70
|
0.70
|
14
|
0
|
134
|
148
|
|
1788
|
杏昌
|
146.00
|
0.69
|
0
|
0
|
-6
|
-6
|
|
6615
|
慧智
|
38.45
|
0.65
|
0
|
0
|
0
|
0
|
|
4114
|
健喬
|
47.20
|
0.64
|
96
|
0
|
1060
|
1156
|
|
1799
|
易威
|
16.00
|
0.63
|
0
|
0
|
0
|
0
|
|
4169
|
泰宗
|
47.75
|
0.63
|
-
|
-
|
-
|
-
|
|
4183
|
福永生技
|
18.75
|
0.54
|
0
|
0
|
0
|
0
|
|
4173
|
久裕
|
19.00
|
0.53
|
0
|
0
|
22
|
22
|
|
1784
|
訊聯
|
44.10
|
0.46
|
11
|
0
|
-181
|
-170
|
|
8432
|
東生華
|
46.10
|
0.44
|
-21
|
0
|
4
|
-17
|
|
4147
|
中裕
|
68.70
|
0.44
|
0
|
0
|
17
|
17
|
|
6504
|
南六
|
72.00
|
0.42
|
0
|
0
|
-1
|
-1
|
|
1325
|
恆大
|
23.90
|
0.42
|
-5
|
0
|
25
|
20
|
|
4105
|
東洋
|
78.50
|
0.38
|
0
|
-60
|
-33
|
-93
|
|
1733
|
五鼎
|
26.10
|
0.38
|
0
|
0
|
8
|
8
|
|
4111
|
濟生
|
27.35
|
0.37
|
18
|
0
|
24
|
42
|
|
6499
|
益安
|
57.90
|
0.35
|
0
|
0
|
1
|
1
|
|
6461
|
益得
|
31.60
|
0.32
|
0
|
0
|
1
|
1
|
|
4744
|
皇將
|
32.50
|
0.31
|
11
|
0
|
158
|
169
|
|
1762
|
中化生
|
67.00
|
0.30
|
6
|
0
|
21
|
27
|
|
4138
|
曜亞
|
68.50
|
0.29
|
0
|
0
|
-1
|
-1
|
|
4737
|
華廣
|
77.50
|
0.26
|
0
|
0
|
-1
|
-1
|
|
1731
|
美吾華
|
19.65
|
0.26
|
0
|
0
|
22
|
22
|
|
4131
|
晶宇
|
20.30
|
0.25
|
0
|
0
|
0
|
0
|
|
3164
|
景岳
|
23.60
|
0.21
|
0
|
0
|
2
|
2
|
|
4745
|
合富
|
25.15
|
0.20
|
0
|
0
|
1
|
1
|
|
4106
|
雃博
|
32.05
|
0.16
|
15
|
0
|
99
|
114
|
|
4128
|
中天
|
67.00
|
0.15
|
395
|
0
|
-2104
|
-1709
|
|
6535
|
順藥
|
43.15
|
0.12
|
9
|
0
|
-86
|
-77
|
|
6864
|
元樟生技
|
40.70
|
0.12
|
-
|
-
|
-
|
-
|
|
6796
|
晉弘
|
102.50
|
0.00
|
0
|
0
|
-70
|
-70
|
|
6747
|
亨泰光
|
210.00
|
0.00
|
1
|
0
|
-20
|
-19
|
|
8929
|
富堡
|
20.90
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4120
|
友華
|
36.30
|
0.00
|
0
|
0
|
0
|
0
|
|
4198
|
欣大健康
|
26.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4139
|
馬光
|
38.95
|
0.00
|
0
|
0
|
1
|
1
|
|
4108
|
懷特
|
19.45
|
0.00
|
0
|
0
|
2
|
2
|
|
3373
|
熱映
|
25.40
|
0.00
|
0
|
0
|
20
|
20
|
|
6637
|
醫影
|
46.95
|
0.00
|
-
|
-
|
-
|
-
|
|
6932
|
水星生醫 |
23.50
|
0.00
|
-
|
-
|
-
|
-
|
延伸閱讀：【日跌幅】2/20(周一)跌幅排行榜：岱宇(-4.84%)、奈米醫材(-4.17%)、巨生醫(-4.09%)
.jpg)
.jpg)
