【日漲幅】2/23(周四)漲幅排行榜：昱展新藥(+24.76%)、瑩碩生技(+11.56%)、中裕(+9.89%)
《日法人買賣超》2/23(周四)漲幅排行榜
|
代號
|
公司
|
2/23
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6785
|
昱展新藥
|
191.50
|
24.76
|
-
|
-
|
-
|
-
|
|
6677
|
瑩碩生技
|
49.20
|
11.56
|
-
|
-
|
-
|
-
|
|
4147
|
中裕
|
77.80
|
9.89
|
0
|
3
|
1238
|
1241
|
|
6885
|
全福生技
|
85.60
|
9.88
|
-
|
-
|
-
|
-
|
|
6733
|
博晟生醫
|
27.90
|
9.84
|
0
|
0
|
25
|
25
|
|
6612
|
奈米醫材
|
152.00
|
9.75
|
0
|
0
|
-85
|
-85
|
|
6932
|
水星生醫*
|
25.10
|
8.89
|
-
|
-
|
-
|
-
|
|
6620
|
漢達
|
209.00
|
6.63
|
-
|
-
|
-
|
-
|
|
6762
|
達亞
|
258.00
|
6.17
|
0
|
0
|
0
|
0
|
|
7575
|
安美得
|
70.00
|
5.26
|
-
|
-
|
-
|
-
|
|
6549
|
景凱
|
38.60
|
5.03
|
-
|
-
|
-
|
-
|
|
6919
|
康霈
|
229.50
|
5.03
|
-
|
-
|
-
|
-
|
|
6917
|
竟天
|
38.25
|
4.79
|
-
|
-
|
-
|
-
|
|
6576
|
逸達
|
109.50
|
4.78
|
0
|
0
|
247
|
247
|
|
6496
|
科懋
|
34.20
|
4.75
|
0
|
0
|
-23
|
-23
|
|
6857
|
宏碁智醫
|
80.00
|
4.30
|
-
|
-
|
-
|
-
|
|
1593
|
祺驊
|
87.80
|
4.28
|
6
|
0
|
16
|
22
|
|
6875
|
國邑*
|
89.90
|
4.17
|
-
|
-
|
-
|
-
|
|
4164
|
承業醫
|
60.70
|
3.94
|
293
|
50
|
206
|
549
|
|
6610
|
安成生技
|
24.00
|
3.90
|
-
|
-
|
-
|
-
|
|
1240
|
茂生農經
|
46.80
|
3.88
|
0
|
0
|
7
|
7
|
|
6562
|
聯亞藥
|
45.95
|
3.49
|
-
|
-
|
-
|
-
|
|
6472
|
保瑞
|
510.00
|
3.45
|
-13
|
0
|
-21
|
-34
|
|
6491
|
晶碩
|
467.50
|
3.20
|
17
|
-7
|
164
|
174
|
|
4129
|
聯合
|
50.00
|
3.20
|
26
|
0
|
173
|
199
|
|
6676
|
祥翊
|
24.55
|
3.15
|
-
|
-
|
-
|
-
|
|
6547
|
高端疫苗
|
63.00
|
3.11
|
58
|
1
|
-124
|
-65
|
|
1795
|
美時
|
285.00
|
3.07
|
-47
|
-6
|
1448
|
1395
|
|
4188
|
安克
|
16.90
|
3.05
|
0
|
0
|
5
|
5
|
|
6598
|
ABC
|
28.75
|
3.05
|
0
|
0
|
96
|
96
|
|
6589
|
台康生技
|
119.50
|
3.02
|
0
|
0
|
351
|
351
|
|
4161
|
聿新科
|
27.40
|
3.01
|
0
|
0
|
9
|
9
|
|
4746
|
台耀
|
72.70
|
2.97
|
78
|
0
|
801
|
879
|
|
1760
|
寶齡富錦
|
165.00
|
2.80
|
74
|
-1
|
380
|
453
|
|
6550
|
北極星藥業
|
99.10
|
2.80
|
-8
|
0
|
435
|
427
|
|
8279
|
生展
|
166.00
|
2.79
|
4
|
0
|
32
|
36
|
|
1813
|
寶利徠
|
22.50
|
2.74
|
0
|
0
|
-1
|
-1
|
|
6499
|
益安
|
60.30
|
2.73
|
0
|
0
|
3
|
3
|
|
6850
|
光鼎生技
|
50.60
|
2.64
|
-
|
-
|
-
|
-
|
|
7561
|
光晟生技
|
31.20
|
2.63
|
-
|
-
|
-
|
-
|
|
1786
|
科妍
|
64.50
|
2.38
|
1
|
0
|
143
|
144
|
|
4150
|
優你康
|
12.90
|
2.38
|
-
|
-
|
-
|
-
|
|
6796
|
晉弘
|
102.00
|
2.31
|
-20
|
0
|
-6
|
-26
|
|
6709
|
昱厚生技
|
31.40
|
2.28
|
-
|
-
|
-
|
-
|
|
6838
|
台新藥
|
65.70
|
2.18
|
-
|
-
|
-
|
-
|
|
4137
|
麗豐
|
237.50
|
2.15
|
14
|
229
|
41
|
284
|
|
6782
|
視陽
|
383.00
|
2.13
|
-5
|
73
|
-8
|
60
|
|
6767
|
台微醫
|
34.30
|
2.08
|
0
|
0
|
1
|
1
|
|
1701
|
中化
|
28.25
|
1.99
|
0
|
0
|
2807
|
2807
|
|
1789
|
神隆
|
26.35
|
1.93
|
6
|
0
|
360
|
366
|
|
4130
|
健亞
|
30.10
|
1.86
|
0
|
0
|
215
|
215
|
|
4747
|
強生
|
57.20
|
1.78
|
9
|
0
|
280
|
289
|
|
4107
|
邦特
|
115.00
|
1.77
|
-35
|
0
|
78
|
43
|
|
1565
|
精華
|
263.00
|
1.74
|
9
|
0
|
28
|
37
|
|
4166
|
友霖
|
23.45
|
1.74
|
-
|
-
|
-
|
-
|
|
4109
|
加捷生醫
|
14.75
|
1.72
|
0
|
0
|
-17
|
-17
|
|
4167
|
松瑞藥
|
20.80
|
1.71
|
0
|
0
|
1033
|
1033
|
|
4114
|
健喬
|
48.40
|
1.68
|
63
|
0
|
1550
|
1613
|
|
6572
|
博錸
|
18.40
|
1.66
|
-
|
-
|
-
|
-
|
|
4736
|
泰博
|
188.00
|
1.62
|
99
|
0
|
121
|
220
|
|
1762
|
中化生
|
69.00
|
1.62
|
7
|
0
|
490
|
497
|
|
4174
|
浩鼎
|
82.40
|
1.60
|
0
|
0
|
-93
|
-93
|
|
3373
|
熱映
|
25.95
|
1.57
|
0
|
0
|
8
|
8
|
|
6493
|
雷虎生
|
29.15
|
1.57
|
-
|
-
|
-
|
-
|
|
4737
|
華廣
|
79.50
|
1.53
|
0
|
0
|
14
|
14
|
|
6844
|
諾貝兒
|
200.50
|
1.52
|
-
|
-
|
-
|
-
|
|
6892
|
台寶生醫
|
37.00
|
1.51
|
-
|
-
|
-
|
-
|
|
6564
|
安特羅
|
54.00
|
1.50
|
-
|
-
|
-
|
-
|
|
4171
|
瑞基
|
61.70
|
1.48
|
0
|
0
|
61
|
61
|
|
6747
|
亨泰光
|
209.50
|
1.45
|
0
|
0
|
-31
|
-31
|
|
6645
|
金萬林
|
35.15
|
1.44
|
-
|
-
|
-
|
-
|
|
1707
|
葡萄王
|
180.50
|
1.40
|
87
|
0
|
217
|
304
|
|
4183
|
福永生技
|
18.90
|
1.34
|
0
|
0
|
0
|
0
|
|
4771
|
望隼
|
152.50
|
1.33
|
-
|
-
|
-
|
-
|
|
5312
|
寶島科
|
61.90
|
1.31
|
0
|
0
|
-5
|
-5
|
|
8436
|
大江
|
232.50
|
1.31
|
-8
|
78
|
197
|
267
|
|
4123
|
晟德
|
47.75
|
1.27
|
24
|
0
|
281
|
305
|
|
4726
|
永昕
|
40.20
|
1.26
|
0
|
0
|
124
|
124
|
|
4131
|
晶宇
|
20.85
|
1.21
|
0
|
0
|
0
|
0
|
|
6810
|
新穎生醫
|
39.65
|
1.15
|
-
|
-
|
-
|
-
|
|
4163
|
鐿鈦
|
137.50
|
1.10
|
10
|
0
|
-82
|
-72
|
|
3205
|
佰研
|
46.05
|
1.10
|
0
|
0
|
151
|
151
|
|
3218
|
大學光
|
328.50
|
1.08
|
4
|
16
|
-18
|
2
|
|
4133
|
亞諾法
|
37.95
|
1.07
|
0
|
0
|
63
|
63
|
|
4108
|
懷特
|
19.45
|
1.04
|
0
|
0
|
16
|
16
|
|
1720
|
生達
|
58.10
|
1.04
|
3
|
0
|
377
|
380
|
|
4186
|
尖端醫
|
20.10
|
1.01
|
-
|
-
|
-
|
-
|
|
8432
|
東生華
|
46.30
|
0.98
|
0
|
0
|
4
|
4
|
|
1781
|
合世
|
15.75
|
0.96
|
0
|
0
|
-1
|
-1
|
|
4190
|
佐登
|
84.50
|
0.96
|
-1
|
0
|
36
|
35
|
|
4157
|
太景
|
15.75
|
0.96
|
0
|
0
|
342
|
342
|
|
6469
|
大樹
|
329.50
|
0.92
|
-11
|
0
|
-22
|
-33
|
|
6523
|
達爾膚
|
114.00
|
0.88
|
14
|
0
|
28
|
42
|
|
8403
|
盛弘
|
34.85
|
0.87
|
-28
|
0
|
50
|
22
|
|
4162
|
智擎
|
116.50
|
0.87
|
30
|
0
|
132
|
162
|
|
4142
|
國光生
|
40.50
|
0.87
|
0
|
2
|
404
|
406
|
|
6808
|
三鼎生技
|
29.10
|
0.87
|
-
|
-
|
-
|
-
|
|
6841
|
長佳智能
|
116.00
|
0.87
|
-
|
-
|
-
|
-
|
|
6492
|
生華科
|
58.50
|
0.86
|
0
|
0
|
5
|
5
|
|
9919
|
康那香
|
17.60
|
0.86
|
0
|
0
|
174
|
174
|
|
4728
|
雙美
|
126.00
|
0.80
|
0
|
0
|
-6
|
-6
|
|
4745
|
合富
|
25.35
|
0.80
|
0
|
0
|
16
|
16
|
|
1733
|
五鼎
|
26.20
|
0.77
|
0
|
0
|
46
|
46
|
|
4128
|
中天
|
66.00
|
0.76
|
24
|
0
|
143
|
167
|
|
4115
|
善德生技
|
19.95
|
0.76
|
-
|
-
|
-
|
-
|
|
4168
|
醣聯
|
34.80
|
0.72
|
-47
|
0
|
-127
|
-174
|
|
6696
|
仁新
|
209.50
|
0.72
|
-
|
-
|
-
|
-
|
|
6730
|
常廣
|
36.20
|
0.70
|
-
|
-
|
-
|
-
|
|
6815
|
晶鑽生醫
|
43.40
|
0.70
|
-
|
-
|
-
|
-
|
|
1325
|
恆大
|
24.05
|
0.63
|
0
|
0
|
68
|
68
|
|
6578
|
達邦蛋白
|
16.30
|
0.62
|
0
|
0
|
-2
|
-2
|
|
6797
|
圓點奈米
|
67.90
|
0.59
|
-
|
-
|
-
|
-
|
|
1777
|
生泰
|
88.60
|
0.57
|
0
|
0
|
4
|
4
|
|
4111
|
濟生
|
27.15
|
0.56
|
0
|
0
|
-33
|
-33
|
|
6748
|
亞果生醫
|
26.95
|
0.56
|
-
|
-
|
-
|
-
|
|
6504
|
南六
|
72.90
|
0.55
|
0
|
0
|
9
|
9
|
|
6931
|
青松健康
|
46.35
|
0.54
|
-
|
-
|
-
|
-
|
|
4173
|
久裕
|
19.00
|
0.53
|
0
|
0
|
58
|
58
|
|
8409
|
商之器
|
19.80
|
0.51
|
0
|
0
|
0
|
0
|
|
4735
|
豪展
|
39.10
|
0.51
|
0
|
0
|
3
|
3
|
|
6901
|
鑽石生技
|
78.20
|
0.51
|
-
|
-
|
-
|
-
|
|
6661
|
威健生技
|
23.70
|
0.42
|
0
|
0
|
0
|
0
|
|
4105
|
東洋
|
78.00
|
0.39
|
-2
|
-5
|
11
|
4
|
|
6621
|
華宇藥
|
25.90
|
0.39
|
-
|
-
|
-
|
-
|
|
6847
|
普瑞博
|
138.50
|
0.36
|
-
|
-
|
-
|
-
|
|
6461
|
益得
|
31.20
|
0.32
|
0
|
0
|
26
|
26
|
|
3176
|
基亞
|
32.50
|
0.31
|
0
|
0
|
60
|
60
|
|
4106
|
雃博
|
31.90
|
0.31
|
38
|
0
|
225
|
263
|
|
1271
|
晨暉生技
|
49.45
|
0.30
|
-
|
-
|
-
|
-
|
|
1780
|
立弘
|
18.45
|
0.27
|
-
|
-
|
-
|
-
|
|
3705
|
永信
|
43.40
|
0.23
|
0
|
0
|
-15
|
-15
|
|
4192
|
杏國
|
24.35
|
0.21
|
0
|
0
|
0
|
0
|
|
6634
|
欣耀
|
98.50
|
0.20
|
-
|
-
|
-
|
-
|
|
4743
|
合一
|
266.50
|
0.19
|
101
|
0
|
-134
|
-33
|
|
4102
|
永日
|
29.20
|
0.17
|
0
|
0
|
87
|
87
|
|
1734
|
杏輝
|
31.85
|
0.16
|
0
|
0
|
164
|
164
|
|
4154
|
樂威科
|
35.70
|
0.14
|
0
|
0
|
0
|
0
|
|
4138
|
曜亞
|
72.70
|
0.14
|
0
|
0
|
17
|
17
|
|
1784
|
訊聯
|
44.15
|
0.11
|
11
|
0
|
-69
|
-58
|
|
6712
|
長聖
|
219.00
|
0.00
|
-4
|
0
|
-61
|
-65
|
|
6431
|
光麗
|
20.25
|
0.00
|
0
|
0
|
-1
|
-1
|
|
3118
|
進階
|
28.50
|
0.00
|
0
|
0
|
0
|
0
|
|
4139
|
馬光
|
39.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6569
|
醫揚
|
104.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6574
|
霈方
|
49.35
|
0.00
|
0
|
0
|
0
|
0
|
|
6615
|
慧智
|
38.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6662
|
樂斯科
|
29.95
|
0.00
|
0
|
0
|
0
|
0
|
|
1731
|
美吾華
|
19.65
|
0.00
|
0
|
0
|
2
|
2
|
|
4120
|
友華
|
36.50
|
0.00
|
1
|
0
|
5
|
6
|
|
4175
|
杏一
|
77.50
|
0.00
|
0
|
0
|
23
|
23
|
|
4744
|
皇將
|
31.60
|
0.00
|
15
|
0
|
65
|
80
|
|
4121
|
優盛
|
24.30
|
0.00
|
0
|
0
|
68
|
68
|
|
3184
|
微邦
|
15.90
|
0.00
|
-
|
-
|
-
|
-
|
|
4132
|
國鼎
|
60.10
|
0.00
|
-
|
-
|
-
|
-
|
|
4169
|
泰宗
|
47.55
|
0.00
|
-
|
-
|
-
|
-
|
|
4194
|
禾生技
|
38.25
|
0.00
|
-
|
-
|
-
|
-
|
|
4195
|
基米
|
21.05
|
0.00
|
-
|
-
|
-
|
-
|
|
6518
|
康科特
|
30.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6617
|
共信
|
311.50
|
0.00
|
-
|
-
|
-
|
-
|
|
6657
|
華安
|
66.20
|
0.00
|
-
|
-
|
-
|
-
|
|
6864
|
元樟生技
|
42.65
|
0.00
|
-
|
-
|
-
|
-
|
|
6879
|
大江基因
|
123.50
|
0.00
|
-
|
-
|
-
|
-
|
|
6918
|
愛派司
|
50.00
|
0.00
|
-
|
-
|
-
|
-
|
延伸閱讀：【日跌幅】2/23(周四)跌幅排行榜：豐技生技(-5.77%)、拉法醫(-5.58%)、普惠醫工(-4.62%)
.jpg)
